Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1845 1847 1810 1842 0 -2.11(-0.11%)
May 30, 2017 1862 1872 1841 1844 0 -28.10(-1.50%)
May 26, 2017 1868 1885 1854 1872 0 +1.85(+0.10%)
May 25, 2017 1899 1909 1865 1870 0 -19.70(-1.04%)
May 24, 2017 1890 1903 1874 1890 0 -10.52(-0.55%)
May 23, 2017 1898 1913 1876 1900 0 +8.90(+0.47%)
May 22, 2017 1905 1910 1876 1891 0 -4.34(-0.23%)
May 19, 2017 1884 1919 1875 1896 0 +33.69(+1.81%)
May 18, 2017 1869 1890 1828 1862 0 -13.53(-0.72%)
May 17, 2017 1912 1900 1864 1876 0 -41.52(-2.17%)
May 16, 2017 1971 1984 1906 1917 0 -53.48(-2.71%)
May 15, 2017 1982 1997 1962 1971 0 +3.05(+0.16%)
May 12, 2017 2017 2029 1957 1968 0 -56.97(-2.81%)
May 11, 2017 2039 2048 1989 2025 0 -21.53(-1.05%)
May 10, 2017 2090 2096 2030 2046 0 -50.54(-2.41%)
May 09, 2017 2096 2116 2055 2097 0 -28.80(-1.36%)
May 08, 2017 2132 2150 2113 2125 0 -10.67(-0.50%)
May 05, 2017 2154 2160 2114 2136 0 -13.28(-0.62%)
May 04, 2017 2161 2205 2135 2149 0 -6.87(-0.32%)
May 03, 2017 2175 2187 2134 2156 0 -32.41(-1.48%)
May 02, 2017 2186 2207 2171 2189 0 +0.23(+0.01%)
May 01, 2017 2184 2207 2156 2188 0 +13.08(+0.60%)
Apr 28, 2017 2222 2229 2164 2175 0 -41.87(-1.89%)
Apr 27, 2017 2219 2251 2189 2217 0 +1.90(+0.09%)
Apr 26, 2017 2193 2233 2185 2215 0 +21.62(+0.99%)
Apr 25, 2017 2191 2212 2173 2194 0 +17.06(+0.78%)
Apr 24, 2017 2173 2188 2149 2177 0 +49.61(+2.33%)
Apr 21, 2017 2142 2147 2110 2127 0 -16.68(-0.78%)
Apr 20, 2017 2141 2156 2118 2144 0 +19.52(+0.92%)
Apr 19, 2017 2129 2148 2116 2124 0 +13.71(+0.65%)
Apr 18, 2017 2089 2120 2081 2110 0 +5.56(+0.26%)
Apr 17, 2017 2075 2108 2064 2105 0 +35.69(+1.72%)
Apr 13, 2017 2106 2127 2067 2069 0 -41.92(-1.99%)
Apr 12, 2017 2163 2163 2097 2111 0 -57.46(-2.65%)
Apr 11, 2017 2158 2182 2140 2169 0 +6.10(+0.28%)
Apr 10, 2017 2158 2192 2148 2162 0 +4.37(+0.20%)
Apr 07, 2017 2142 2173 2135 2158 0 +7.68(+0.36%)
Apr 06, 2017 2137 2165 2134 2150 0 +13.39(+0.63%)
Apr 05, 2017 2179 2198 2132 2137 0 -29.85(-1.38%)
Apr 04, 2017 2172 2197 2157 2167 0 -7.61(-0.35%)
Apr 03, 2017 2216 2228 2159 2175 0 -34.60(-1.57%)
Mar 31, 2017 2195 2229 2191 2209 0 +4.09(+0.19%)
Mar 30, 2017 2177 2213 2174 2205 0 +29.76(+1.37%)
Mar 29, 2017 2153 2184 2138 2175 0 +15.68(+0.73%)
Mar 28, 2017 2127 2171 2123 2160 0 +31.80(+1.49%)
Mar 27, 2017 2096 2136 2077 2128 0 -1.81(-0.08%)
Mar 24, 2017 2150 2165 2120 2130 0 -11.70(-0.55%)
Mar 23, 2017 2133 2163 2124 2141 0 +8.79(+0.41%)
Mar 22, 2017 2117 2152 2103 2132 0 +12.26(+0.58%)
Mar 21, 2017 2195 2196 2111 2120 0 -64.64(-2.96%)
Mar 20, 2017 2200 2207 2170 2185 0 -17.90(-0.81%)
Mar 17, 2017 2222 2228 2186 2203 0 -19.10(-0.86%)
Mar 16, 2017 2240 2247 2212 2222 0 -5.14(-0.23%)
Mar 15, 2017 2200 2242 2191 2227 0 +36.17(+1.65%)
Mar 14, 2017 2192 2200 2157 2191 0 -23.01(-1.04%)
Mar 13, 2017 2205 2235 2196 2214 0 +2.60(+0.12%)
Mar 10, 2017 2203 2221 2186 2211 0 +31.10(+1.43%)
Mar 09, 2017 2216 2228 2160 2180 0 -46.11(-2.07%)
Mar 08, 2017 2236 2255 2217 2226 0 -1.65(-0.07%)
Mar 07, 2017 2240 2265 2215 2228 0 -13.17(-0.59%)
Mar 06, 2017 2253 2260 2218 2241 0 -30.60(-1.35%)
Mar 03, 2017 2268 2297 2248 2272 0 +3.70(+0.16%)
Mar 02, 2017 2291 2304 2255 2268 0 -22.19(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.