Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.857	1.925	1.822	1.925	25,655,908	+0.07(+3.66%)
May 28, 2009	1.799	1.857	1.775	1.857	23,049,758	+0.09(+5.12%)
May 27, 2009	1.824	1.864	1.761	1.766	25,609,690	-0.06(-3.24%)
May 26, 2009	1.735	1.836	1.735	1.825	20,794,600	+0.08(+4.69%)
May 22, 2009	1.759	1.770	1.723	1.744	31,769,760	-0.01(-0.40%)
May 21, 2009	1.789	1.792	1.742	1.751	27,841,454	-0.05(-2.61%)
May 20, 2009	1.864	1.921	1.789	1.798	33,087,428	-0.05(-2.46%)
May 19, 2009	1.937	1.968	1.838	1.843	25,700,926	-0.11(-5.78%)
May 18, 2009	1.845	1.966	1.843	1.956	30,390,454	+0.13(+7.35%)
May 15, 2009	1.919	1.919	1.815	1.822	24,339,688	-0.10(-5.25%)
May 14, 2009	1.925	1.980	1.892	1.923	27,099,466	+0.03(+1.66%)
May 13, 2009	1.919	1.989	1.890	1.892	33,278,378	-0.05(-2.51%)
May 12, 2009	1.923	1.996	1.895	1.940	29,759,706	-0.03(-1.41%)
May 11, 2009	1.932	2.053	1.916	1.968	35,719,276	+0.02(+0.98%)
May 08, 2009	1.982	1.984	1.914	1.949	39,806,208	+0.03(+1.54%)
May 07, 2009	2.015	2.057	1.911	1.919	32,594,044	-0.06(-3.16%)
May 06, 2009	1.996	2.026	1.921	1.982	38,525,628	+0.14(+7.45%)
May 05, 2009	1.923	1.940	1.841	1.845	27,945,424	-0.10(-5.02%)
May 04, 2009	1.781	1.955	1.780	1.942	49,338,224	+0.17(+9.33%)
May 01, 2009	1.830	1.851	1.768	1.776	30,264,760	-0.06(-3.36%)
Apr 30, 2009	1.949	1.975	1.836	1.838	31,175,328	-0.10(-4.96%)
Apr 29, 2009	1.934	1.958	1.864	1.934	53,319,756	+0.03(+1.45%)
Apr 28, 2009	1.823	1.945	1.797	1.906	25,493,402	+0.06(+3.35%)
Apr 27, 2009	1.828	1.893	1.789	1.845	27,569,900	-0.02(-0.96%)
Apr 24, 2009	1.822	1.882	1.791	1.862	41,511,216	+0.05(+2.78%)
Apr 23, 2009	1.905	1.936	1.757	1.812	41,561,296	-0.08(-4.21%)
Apr 22, 2009	1.874	1.994	1.822	1.892	45,425,756	-0.00(-0.17%)
Apr 21, 2009	1.747	1.898	1.716	1.895	32,734,854	+0.12(+6.78%)
Apr 20, 2009	1.976	1.981	1.768	1.775	36,717,920	-0.22(-11.15%)
Apr 17, 2009	1.916	2.040	1.832	1.997	42,322,944	+0.08(+4.33%)
Apr 16, 2009	1.932	1.940	1.838	1.914	40,845,844	-0.00(-0.17%)
Apr 15, 2009	1.845	1.927	1.794	1.918	32,656,008	+0.06(+3.33%)
Apr 14, 2009	1.996	1.999	1.848	1.856	34,685,496	-0.14(-7.00%)
Apr 13, 2009	1.809	2.022	1.809	1.996	36,858,792	+0.10(+5.14%)
Apr 09, 2009	1.729	1.900	1.705	1.898	52,257,204	+0.23(+13.95%)
Apr 08, 2009	1.724	1.747	1.630	1.666	32,984,696	-0.05(-2.94%)
Apr 07, 2009	1.706	1.742	1.702	1.716	32,088,588	-0.02(-1.03%)
Apr 06, 2009	1.788	1.810	1.706	1.734	31,703,084	-0.11(-5.99%)
Apr 03, 2009	1.841	1.846	1.780	1.845	21,387,150	+0.00(+0.27%)
Apr 02, 2009	1.853	1.908	1.815	1.840	28,748,632	+0.04(+2.17%)
Apr 01, 2009	1.745	1.835	1.682	1.801	32,440,748	-0.01(-0.81%)
Mar 31, 2009	1.754	1.830	1.754	1.815	28,869,682	+0.09(+4.98%)
Mar 30, 2009	1.802	1.802	1.718	1.729	35,720,700	-0.17(-8.83%)
Mar 26, 2009	1.859	1.898	1.788	1.897	39,400,272	+0.06(+3.00%)
Mar 25, 2009	1.820	1.892	1.734	1.841	45,310,564	+0.04(+2.35%)
Mar 24, 2009	1.820	1.901	1.788	1.799	61,984,168	-0.06(-3.23%)
Mar 23, 2009	1.744	1.859	1.736	1.859	51,382,332	+0.21(+12.60%)
Mar 20, 2009	1.763	1.763	1.651	1.651	56,410,700	-0.07(-3.92%)
Mar 19, 2009	1.780	1.793	1.689	1.719	77,800,920	-0.03(-1.90%)
Mar 18, 2009	1.607	1.752	1.560	1.752	52,121,528	+0.14(+8.89%)
Mar 17, 2009	1.576	1.609	1.520	1.609	43,531,336	+0.04(+2.27%)
Mar 16, 2009	1.578	1.658	1.563	1.573	70,808,224	+0.03(+2.22%)
Mar 13, 2009	1.567	1.578	1.508	1.539	0	+0.00(+0.21%)
Mar 12, 2009	1.399	1.537	1.346	1.536	53,141,688	+0.15(+10.66%)
Mar 11, 2009	1.481	1.497	1.364	1.388	52,460,700	-0.07(-5.11%)
Mar 10, 2009	1.370	1.468	1.349	1.463	64,001,944	+0.13(+9.62%)
Mar 09, 2009	1.282	1.341	1.248	1.334	55,834,044	+0.04(+2.75%)
Mar 06, 2009	1.300	1.360	1.251	1.299	0	+0.01(+1.14%)
Mar 05, 2009	1.409	1.429	1.271	1.284	66,955,960	-0.15(-10.63%)
Mar 04, 2009	1.536	1.544	1.429	1.437	54,679,464	-0.06(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.