Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	42.05	42.63	41.92	42.24	124,924	+0.24(+0.57%)
Jun 29, 2006	41.19	42.00	40.72	42.00	100,500	+1.01(+2.46%)
Jun 28, 2006	40.57	41.09	40.40	40.99	60,558	+0.70(+1.74%)
Jun 27, 2006	40.94	41.05	40.23	40.29	66,147	-0.75(-1.83%)
Jun 26, 2006	40.46	41.36	40.44	41.04	78,800	+0.84(+2.09%)
Jun 23, 2006	40.01	40.66	39.78	40.20	48,287	+0.26(+0.65%)
Jun 22, 2006	39.27	40.12	39.26	39.94	43,620	+0.54(+1.37%)
Jun 21, 2006	39.27	39.79	38.93	39.40	55,697	+0.21(+0.54%)
Jun 20, 2006	38.60	39.40	38.11	39.19	47,757	+0.54(+1.40%)
Jun 19, 2006	39.74	39.97	38.60	38.65	45,820	-0.89(-2.25%)
Jun 16, 2006	39.74	40.08	38.86	39.54	201,862	-0.30(-0.75%)
Jun 15, 2006	39.80	40.03	39.50	39.84	49,925	+0.46(+1.17%)
Jun 14, 2006	39.02	39.55	39.02	39.38	114,358	+0.26(+0.66%)
Jun 13, 2006	38.90	40.16	38.77	39.12	62,603	-0.01(-0.03%)
Jun 12, 2006	40.10	40.10	38.48	39.13	77,341	-0.87(-2.17%)
Jun 09, 2006	40.79	40.79	39.45	40.00	68,157	-0.55(-1.36%)
Jun 08, 2006	39.61	40.95	39.44	40.55	80,398	+0.89(+2.24%)
Jun 07, 2006	39.98	40.73	39.55	39.66	45,560	-0.22(-0.55%)
Jun 06, 2006	40.18	40.30	39.44	39.88	51,762	-0.12(-0.30%)
Jun 05, 2006	40.88	40.88	39.97	40.00	207,486	-0.89(-2.18%)
Jun 02, 2006	40.68	41.37	40.00	40.89	80,804	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.