Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	43.84	43.87	42.73	42.94	88,179	-0.73(-1.67%)
Jun 28, 2007	43.64	44.25	43.49	43.67	90,357	-0.16(-0.37%)
Jun 27, 2007	42.41	44.22	42.41	43.83	81,629	+1.22(+2.86%)
Jun 26, 2007	42.83	43.18	42.59	42.61	105,334	-0.08(-0.19%)
Jun 25, 2007	42.62	43.59	42.37	42.69	102,815	-0.11(-0.26%)
Jun 22, 2007	42.65	42.93	42.41	42.80	318,220	+0.15(+0.35%)
Jun 21, 2007	42.71	43.12	42.45	42.65	94,938	-0.04(-0.09%)
Jun 20, 2007	42.62	42.85	42.40	42.69	116,400	+0.20(+0.47%)
Jun 19, 2007	42.19	42.68	42.14	42.49	146,500	+0.11(+0.26%)
Jun 18, 2007	43.26	43.54	42.24	42.38	106,000	-0.71(-1.65%)
Jun 15, 2007	43.22	43.51	42.85	43.09	118,200	+0.49(+1.15%)
Jun 14, 2007	42.38	42.90	42.20	42.60	146,200	+0.33(+0.78%)
Jun 13, 2007	42.31	42.80	42.07	42.27	77,400	+0.02(+0.05%)
Jun 12, 2007	42.45	42.66	42.25	42.25	141,600	-0.43(-1.01%)
Jun 11, 2007	43.00	43.10	42.55	42.68	97,860	-0.44(-1.01%)
Jun 08, 2007	41.61	43.57	41.52	43.12	148,097	+1.38(+3.29%)
Jun 07, 2007	42.00	44.28	41.12	41.74	262,344	+1.53(+3.81%)
Jun 06, 2007	40.01	40.37	39.98	40.21	56,875	-0.07(-0.17%)
Jun 05, 2007	40.71	40.73	39.98	40.28	46,792	-0.72(-1.76%)
Jun 04, 2007	41.00	41.15	40.26	41.00	89,697	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.