Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	60.50	61.13	59.87	60.81	63,238	+0.16(+0.26%)
Jun 27, 2014	60.49	61.70	60.28	60.65	367,661	-0.22(-0.36%)
Jun 26, 2014	61.30	61.30	60.60	60.87	67,347	-0.24(-0.39%)
Jun 25, 2014	60.85	61.28	60.64	61.11	80,615	+0.00(+0.00%)
Jun 24, 2014	61.60	61.99	60.85	61.11	53,978	-0.10(-0.16%)
Jun 23, 2014	61.00	61.54	60.70	61.21	70,106	+0.48(+0.79%)
Jun 20, 2014	60.78	60.95	60.09	60.73	103,250	+0.31(+0.51%)
Jun 19, 2014	60.54	60.89	59.98	60.42	53,219	-0.11(-0.18%)
Jun 18, 2014	61.47	61.53	60.10	60.53	51,460	-1.03(-1.67%)
Jun 17, 2014	59.86	61.66	59.60	61.56	120,656	+1.52(+2.53%)
Jun 16, 2014	60.09	60.33	59.48	60.04	62,902	+0.04(+0.07%)
Jun 13, 2014	59.82	60.34	58.90	60.00	72,489	+0.30(+0.50%)
Jun 12, 2014	60.02	60.06	59.20	59.70	60,017	-0.28(-0.47%)
Jun 11, 2014	59.83	60.59	59.43	59.98	82,051	-0.54(-0.89%)
Jun 10, 2014	60.79	60.79	59.59	60.52	67,287	+0.19(+0.31%)
Jun 06, 2014	61.24	61.55	59.90	60.33	100,104	-0.58(-0.95%)
Jun 05, 2014	60.24	61.25	59.65	60.91	100,250	+0.80(+1.33%)
Jun 04, 2014	59.64	60.40	58.92	60.11	161,963	+0.18(+0.30%)
Jun 03, 2014	59.45	60.52	59.45	59.93	73,426	+0.37(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.