Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	205.76	206.11	202.84	205.80	83,904	+0.39(+0.19%)
Jun 29, 2021	205.25	206.72	203.47	205.41	62,973	+0.01(+0.00%)
Jun 28, 2021	208.06	208.06	204.62	205.40	62,136	-3.64(-1.74%)
Jun 25, 2021	205.68	211.33	204.91	209.04	236,836	+3.02(+1.47%)
Jun 24, 2021	207.47	208.34	205.02	206.02	108,245	-1.23(-0.59%)
Jun 23, 2021	206.61	207.98	204.01	207.25	90,034	+0.76(+0.37%)
Jun 22, 2021	208.42	209.26	206.38	206.49	71,650	-1.65(-0.79%)
Jun 21, 2021	204.11	208.91	202.48	208.14	86,388	+5.00(+2.46%)
Jun 18, 2021	204.58	205.97	202.60	203.14	116,681	-2.23(-1.09%)
Jun 17, 2021	204.68	205.58	204.02	205.37	47,167	+0.55(+0.27%)
Jun 16, 2021	204.81	205.62	202.46	204.82	52,107	+0.28(+0.14%)
Jun 15, 2021	205.72	205.72	202.60	204.54	81,595	-0.74(-0.36%)
Jun 14, 2021	205.65	206.30	203.40	205.28	102,436	+0.38(+0.19%)
Jun 11, 2021	207.10	207.60	203.64	204.90	85,136	-1.73(-0.84%)
Jun 10, 2021	205.16	207.12	203.27	206.63	66,916	+2.00(+0.98%)
Jun 09, 2021	203.84	205.99	202.23	204.63	60,866	+1.80(+0.89%)
Jun 08, 2021	204.19	204.19	200.67	202.83	58,894	+0.04(+0.02%)
Jun 07, 2021	205.73	206.77	202.60	202.79	106,807	-3.01(-1.46%)
Jun 04, 2021	206.58	206.82	204.06	205.80	37,534	+0.78(+0.38%)
Jun 03, 2021	204.91	205.77	201.84	205.02	70,012	+0.27(+0.13%)
Jun 02, 2021	207.35	207.35	203.13	204.75	123,272	-1.74(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.