Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	178.35	179.93	175.28	178.19	143,969	+1.23(+0.70%)
Jun 29, 2023	177.59	179.65	176.51	176.96	111,972	-0.24(-0.14%)
Jun 28, 2023	178.09	178.09	174.50	177.20	114,097	-0.92(-0.52%)
Jun 27, 2023	177.51	181.27	175.66	178.12	102,038	+0.72(+0.41%)
Jun 26, 2023	177.15	178.75	175.60	177.40	107,829	+1.09(+0.62%)
Jun 23, 2023	177.63	181.03	175.04	176.31	233,854	-2.72(-1.52%)
Jun 22, 2023	182.33	182.33	178.17	179.03	162,561	-3.22(-1.77%)
Jun 21, 2023	183.26	185.63	181.12	182.25	186,629	-2.14(-1.16%)
Jun 20, 2023	187.72	187.95	183.26	184.39	172,126	-4.55(-2.41%)
Jun 16, 2023	190.18	190.18	186.56	188.94	224,907	+0.16(+0.08%)
Jun 15, 2023	185.42	190.27	183.40	188.78	238,092	+2.80(+1.51%)
Jun 14, 2023	193.47	194.73	185.02	185.98	201,222	-7.95(-4.10%)
Jun 13, 2023	195.14	196.57	193.13	193.93	87,306	-0.14(-0.07%)
Jun 12, 2023	188.51	194.37	188.51	194.07	133,092	+5.27(+2.79%)
Jun 09, 2023	191.90	192.57	187.94	188.80	108,847	-3.13(-1.63%)
Jun 08, 2023	191.59	193.53	190.10	191.93	103,011	+0.04(+0.02%)
Jun 07, 2023	190.41	192.71	189.30	191.89	180,809	+1.44(+0.76%)
Jun 06, 2023	188.01	190.72	186.59	190.45	151,343	+2.43(+1.29%)
Jun 05, 2023	183.46	189.84	182.11	188.02	252,810	+3.56(+1.93%)
Jun 02, 2023	179.81	184.60	178.18	184.46	144,368	+5.34(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.