Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0500	0.0530	0.0500	0.0516	33,173	+0.00(+0.98%)
Jun 29, 2020	0.0500	0.0548	0.0494	0.0511	195,670	+0.00(+2.20%)
Jun 26, 2020	0.0500	0.0548	0.0500	0.0500	65,400	+0.00(+0.00%)
Jun 25, 2020	0.0500	0.0534	0.0500	0.0500	53,580	-0.00(-2.91%)
Jun 24, 2020	0.0483	0.0553	0.0483	0.0515	403,010	-0.00(-4.28%)
Jun 23, 2020	0.0519	0.0538	0.0500	0.0538	16,488	+0.00(+3.46%)
Jun 22, 2020	0.0550	0.0580	0.0505	0.0520	34,341	-0.00(-7.31%)
Jun 19, 2020	0.0640	0.0640	0.0525	0.0561	19,800	+0.00(+6.86%)
Jun 18, 2020	0.0483	0.0579	0.0483	0.0525	12,815	-0.01(-9.48%)
Jun 17, 2020	0.0500	0.0580	0.0500	0.0580	6,936	+0.00(+0.00%)
Jun 16, 2020	0.0500	0.0580	0.0500	0.0580	51,343	+0.00(+7.21%)
Jun 15, 2020	0.0546	0.0618	0.0500	0.0541	38,429	+0.00(+1.31%)
Jun 12, 2020	0.0500	0.0565	0.0500	0.0534	73,600	+0.00(+0.75%)
Jun 11, 2020	0.0550	0.0567	0.0513	0.0530	26,018	-0.00(-3.64%)
Jun 10, 2020	0.0570	0.0590	0.0535	0.0550	134,797	-0.00(-3.51%)
Jun 09, 2020	0.0583	0.0599	0.0508	0.0570	93,592	-0.00(-0.52%)
Jun 08, 2020	0.0500	0.0633	0.0500	0.0573	125,819	-0.00(-6.07%)
Jun 05, 2020	0.0520	0.0680	0.0500	0.0610	189,600	-0.00(-1.93%)
Jun 04, 2020	0.0611	0.0633	0.0517	0.0622	89,750	+0.00(+3.67%)
Jun 03, 2020	0.0602	0.0605	0.0517	0.0600	47,318	+0.00(+5.26%)
Jun 02, 2020	0.0600	0.0600	0.0570	0.0570	41,778	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.