Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.60	26.66	26.45	26.48	247,758	-0.18(-0.69%)
Jun 27, 2013	26.68	26.77	26.61	26.67	269,354	+0.18(+0.68%)
Jun 26, 2013	26.49	26.53	26.35	26.49	252,873	+0.25(+0.97%)
Jun 25, 2013	26.28	26.32	26.04	26.23	334,259	+0.23(+0.90%)
Jun 24, 2013	26.00	26.20	25.80	26.00	356,197	-0.39(-1.48%)
Jun 21, 2013	26.55	26.59	26.15	26.39	229,298	+0.07(+0.26%)
Jun 20, 2013	26.81	26.81	26.26	26.32	340,938	-0.81(-3.00%)
Jun 19, 2013	27.58	27.59	27.13	27.13	198,454	-0.46(-1.65%)
Jun 18, 2013	27.48	27.63	27.48	27.59	564,110	+0.19(+0.70%)
Jun 17, 2013	27.47	27.56	27.27	27.40	128,480	+0.30(+1.10%)
Jun 14, 2013	27.27	27.36	27.09	27.10	151,727	-0.27(-1.00%)
Jun 13, 2013	27.06	27.41	27.00	27.37	78,844	+0.32(+1.20%)
Jun 12, 2013	27.43	27.43	27.02	27.05	269,567	-0.13(-0.47%)
Jun 11, 2013	27.14	27.33	27.08	27.18	78,937	-0.26(-0.96%)
Jun 10, 2013	27.55	27.55	27.38	27.44	485,224	+0.03(+0.10%)
Jun 07, 2013	27.21	27.42	27.14	27.41	94,045	+0.25(+0.94%)
Jun 06, 2013	26.98	27.16	26.82	27.16	258,309	+0.16(+0.59%)
Jun 05, 2013	27.30	27.30	26.99	27.00	291,522	-0.49(-1.79%)
Jun 04, 2013	27.54	27.64	27.32	27.49	88,930	+0.00(+0.01%)
Jun 03, 2013	27.31	27.51	27.14	27.49	89,420	+0.23(+0.85%)
May 31, 2013	27.59	27.61	27.26	27.26	175,384	-0.51(-1.83%)
May 30, 2013	27.69	27.86	27.68	27.77	131,244	+0.15(+0.56%)
May 29, 2013	27.66	27.68	27.51	27.61	81,784	-0.20(-0.71%)
May 28, 2013	27.97	28.03	27.75	27.81	138,942	+0.19(+0.68%)
May 24, 2013	27.51	27.62	27.46	27.62	107,797	-0.07(-0.24%)
May 23, 2013	27.40	27.72	27.40	27.68	117,606	-0.14(-0.49%)
May 22, 2013	27.99	28.28	27.75	27.82	434,587	-0.17(-0.59%)
May 21, 2013	27.88	28.02	27.77	27.99	118,257	+0.11(+0.40%)
May 20, 2013	27.80	27.94	27.80	27.87	198,143	+0.04(+0.15%)
May 17, 2013	27.66	27.84	27.65	27.83	71,851	+0.19(+0.70%)
May 16, 2013	27.71	27.77	27.60	27.64	140,103	-0.13(-0.49%)
May 15, 2013	27.56	27.79	27.56	27.77	253,727	+0.34(+1.25%)
May 13, 2013	27.38	27.45	27.36	27.43	167,126	-0.04(-0.14%)
May 10, 2013	27.42	27.47	27.33	27.47	142,976	+0.09(+0.33%)
May 09, 2013	27.54	27.54	27.38	27.38	130,979	-0.23(-0.82%)
May 08, 2013	27.50	27.61	27.46	27.61	207,114	+0.19(+0.68%)
May 07, 2013	27.40	27.43	27.30	27.42	98,323	+0.15(+0.55%)
May 06, 2013	27.25	27.31	27.18	27.27	65,309	-0.04(-0.14%)
May 03, 2013	27.24	27.36	27.06	27.31	105,308	+0.25(+0.94%)
May 02, 2013	26.90	27.07	26.87	27.06	248,925	+0.17(+0.65%)
May 01, 2013	27.03	27.04	26.86	26.88	328,138	-0.20(-0.75%)
Apr 30, 2013	27.09	27.11	26.95	27.09	105,837	-0.01(-0.03%)
Apr 29, 2013	26.93	27.15	26.89	27.09	96,724	+0.28(+1.05%)
Apr 26, 2013	26.75	26.86	26.75	26.81	108,241	+0.07(+0.24%)
Apr 25, 2013	26.80	26.90	26.74	26.75	75,815	+0.05(+0.17%)
Apr 24, 2013	26.67	26.79	26.67	26.70	402,929	+0.05(+0.20%)
Apr 23, 2013	26.44	26.66	26.44	26.65	67,010	+0.35(+1.33%)
Apr 22, 2013	26.24	26.34	26.11	26.30	85,092	+0.14(+0.55%)
Apr 19, 2013	26.14	26.19	26.08	26.15	112,721	+0.11(+0.41%)
Apr 18, 2013	26.20	26.20	25.96	26.05	95,209	-0.08(-0.31%)
Apr 17, 2013	26.35	26.38	25.98	26.13	321,085	-0.49(-1.83%)
Apr 16, 2013	26.50	26.62	26.41	26.61	77,550	+0.35(+1.32%)
Apr 15, 2013	26.55	26.61	26.26	26.27	230,485	-0.44(-1.65%)
Apr 12, 2013	26.64	26.70	26.54	26.70	198,866	-0.07(-0.25%)
Apr 11, 2013	26.69	26.84	26.65	26.77	134,469	+0.14(+0.52%)
Apr 10, 2013	26.44	26.67	26.44	26.63	136,844	+0.34(+1.31%)
Apr 09, 2013	26.20	26.38	26.13	26.29	272,299	+0.15(+0.58%)
Apr 08, 2013	25.99	26.14	25.96	26.14	65,374	+0.08(+0.33%)
Apr 05, 2013	25.86	26.07	25.80	26.05	93,158	-0.12(-0.46%)
Apr 04, 2013	26.01	26.19	25.99	26.17	160,021	+0.09(+0.36%)
Apr 03, 2013	26.34	26.35	26.03	26.08	119,203	-0.18(-0.68%)
Apr 02, 2013	26.19	26.35	26.19	26.26	129,069	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.