Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	31.50	32.16	31.38	31.98	374,004	+0.20(+0.63%)
Jun 29, 2020	31.60	31.82	31.41	31.78	114,165	+0.38(+1.21%)
Jun 26, 2020	31.76	31.77	31.30	31.40	104,047	-0.56(-1.76%)
Jun 25, 2020	31.53	32.01	31.39	31.96	88,555	+0.36(+1.12%)
Jun 24, 2020	32.36	32.42	31.57	31.61	360,800	-1.11(-3.39%)
Jun 23, 2020	32.94	33.05	32.72	32.72	127,689	+0.19(+0.59%)
Jun 22, 2020	32.28	32.54	32.07	32.53	69,440	+0.42(+1.32%)
Jun 19, 2020	32.68	32.68	32.00	32.10	964,025	-0.16(-0.51%)
Jun 18, 2020	32.07	32.38	32.01	32.27	127,482	-0.09(-0.27%)
Jun 17, 2020	32.77	32.77	32.30	32.35	165,533	-0.38(-1.16%)
Jun 16, 2020	33.14	33.21	32.26	32.73	376,182	+0.53(+1.64%)
Jun 15, 2020	31.17	32.35	31.04	32.20	218,632	+0.03(+0.08%)
Jun 12, 2020	32.53	32.67	31.59	32.18	773,714	+0.79(+2.51%)
Jun 11, 2020	32.68	32.98	31.26	31.39	171,516	-2.43(-7.19%)
Jun 10, 2020	34.26	34.26	33.58	33.82	75,951	-0.52(-1.51%)
Jun 09, 2020	34.26	34.45	34.08	34.34	166,695	-0.62(-1.78%)
Jun 08, 2020	34.77	35.01	34.46	34.97	558,966	+0.70(+2.05%)
Jun 05, 2020	34.10	34.51	34.10	34.27	103,123	+1.09(+3.29%)
Jun 04, 2020	33.05	33.28	32.91	33.17	91,197	-0.06(-0.18%)
Jun 03, 2020	32.97	33.32	32.91	33.24	337,723	+0.65(+1.99%)
Jun 02, 2020	32.40	32.66	32.34	32.59	103,961	+0.46(+1.43%)
Jun 01, 2020	31.61	32.17	31.44	32.13	479,927	+0.75(+2.38%)
May 29, 2020	31.31	31.45	31.03	31.38	882,329	+0.03(+0.11%)
May 28, 2020	31.77	31.77	31.31	31.35	130,027	-0.14(-0.43%)
May 27, 2020	31.40	31.55	30.90	31.48	261,180	+0.39(+1.26%)
May 26, 2020	31.35	31.39	31.06	31.09	117,173	+0.57(+1.88%)
May 22, 2020	30.52	30.61	30.30	30.52	248,550	-0.14(-0.45%)
May 21, 2020	31.05	31.12	30.50	30.65	115,843	-0.51(-1.63%)
May 20, 2020	31.13	31.35	31.09	31.16	528,382	+0.59(+1.94%)
May 19, 2020	30.85	31.02	30.55	30.57	393,431	-0.14(-0.45%)
May 18, 2020	30.41	30.88	30.41	30.70	563,180	+1.62(+5.55%)
May 15, 2020	29.04	29.33	29.01	29.09	339,474	+0.18(+0.62%)
May 14, 2020	28.22	28.95	27.92	28.91	208,303	+0.18(+0.62%)
May 13, 2020	29.40	29.40	28.50	28.73	260,399	-0.61(-2.07%)
May 12, 2020	30.04	30.11	29.29	29.34	372,949	-0.51(-1.72%)
May 11, 2020	30.10	30.11	29.64	29.85	83,433	-0.58(-1.91%)
May 08, 2020	30.15	30.52	30.14	30.43	147,210	+0.72(+2.42%)
May 07, 2020	29.63	29.99	29.63	29.71	221,187	+0.59(+2.02%)
May 06, 2020	29.71	29.76	29.12	29.12	656,992	-0.50(-1.70%)
May 05, 2020	29.88	30.05	29.56	29.63	182,575	+0.27(+0.93%)
May 04, 2020	28.88	29.36	28.85	29.35	159,086	+0.30(+1.03%)
May 01, 2020	29.17	29.29	28.90	29.05	370,367	-1.02(-3.38%)
Apr 30, 2020	30.58	30.58	29.88	30.07	223,018	-0.94(-3.03%)
Apr 29, 2020	30.53	31.18	30.53	31.01	270,453	+1.15(+3.83%)
Apr 28, 2020	29.79	30.03	29.51	29.87	382,312	+0.54(+1.84%)
Apr 27, 2020	28.81	29.47	28.69	29.33	325,516	+0.42(+1.45%)
Apr 24, 2020	29.00	29.14	28.53	28.91	305,070	+0.21(+0.71%)
Apr 23, 2020	28.66	29.35	28.58	28.70	284,468	+0.41(+1.45%)
Apr 22, 2020	28.23	28.42	28.03	28.29	290,036	+0.89(+3.24%)
Apr 21, 2020	27.28	27.65	27.10	27.41	164,921	-0.68(-2.40%)
Apr 20, 2020	28.06	28.76	28.02	28.08	721,656	-0.68(-2.38%)
Apr 17, 2020	28.29	28.92	28.20	28.76	415,888	+1.06(+3.82%)
Apr 16, 2020	28.06	28.20	27.39	27.70	225,456	-0.26(-0.95%)
Apr 15, 2020	28.22	28.22	27.60	27.97	252,864	-1.31(-4.47%)
Apr 14, 2020	29.59	29.88	29.19	29.28	245,415	+0.07(+0.23%)
Apr 13, 2020	29.10	29.48	28.70	29.21	367,979	-0.03(-0.09%)
Apr 09, 2020	29.00	29.64	28.70	29.23	269,964	+0.74(+2.61%)
Apr 08, 2020	28.00	28.66	27.77	28.49	451,424	+0.67(+2.40%)
Apr 07, 2020	28.58	28.63	27.68	27.82	590,314	+0.15(+0.52%)
Apr 06, 2020	27.15	27.72	26.89	27.68	269,198	+1.49(+5.68%)
Apr 03, 2020	26.72	27.84	26.04	26.19	712,650	-0.75(-2.78%)
Apr 02, 2020	26.36	27.51	26.06	26.94	498,001	+1.14(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.