Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.56	41.08	40.50	40.95	45,237,936	+0.59(+1.45%)
Jun 29, 2011	40.10	40.39	39.87	40.36	42,163,676	+0.69(+1.75%)
Jun 28, 2011	39.37	39.70	39.32	39.67	30,749,362	+0.47(+1.20%)
Jun 27, 2011	38.85	39.30	38.77	39.20	24,848,740	+0.32(+0.82%)
Jun 24, 2011	39.27	39.29	38.82	38.88	27,438,580	-0.37(-0.95%)
Jun 23, 2011	38.85	39.27	38.60	39.25	33,219,596	-0.34(-0.86%)
Jun 22, 2011	39.78	40.01	39.57	39.59	30,807,064	+0.23(+0.58%)
Jun 21, 2011	38.90	39.38	38.86	39.36	26,471,060	+0.84(+2.17%)
Jun 20, 2011	38.50	38.59	38.44	38.53	24,793,210	-0.05(-0.12%)
Jun 17, 2011	38.72	38.77	38.48	38.57	34,200,196	+0.37(+0.98%)
Jun 16, 2011	38.15	38.41	37.87	38.20	32,439,748	-0.13(-0.34%)
Jun 15, 2011	38.85	39.00	38.24	38.33	40,569,320	-1.30(-3.29%)
Jun 14, 2011	39.50	39.75	39.47	39.63	24,923,856	+0.69(+1.77%)
Jun 13, 2011	39.03	39.18	38.73	38.94	39,757,936	+0.06(+0.15%)
Jun 10, 2011	39.46	39.47	38.77	38.88	36,443,992	-0.92(-2.31%)
Jun 09, 2011	39.53	39.90	39.43	39.80	22,796,536	+0.41(+1.03%)
Jun 08, 2011	39.61	39.75	39.34	39.40	28,131,560	-0.51(-1.29%)
Jun 07, 2011	40.05	40.21	39.89	39.91	36,316,260	+0.36(+0.91%)
Jun 06, 2011	39.97	40.00	39.52	39.55	24,847,644	-0.52(-1.30%)
Jun 03, 2011	39.64	40.29	39.63	40.07	32,506,506	+0.99(+2.54%)
May 24, 2011	39.17	39.30	38.96	39.07	26,322,272	+0.22(+0.58%)
May 23, 2011	38.85	39.02	38.68	38.85	31,208,042	-0.92(-2.31%)
May 20, 2011	40.07	40.11	39.62	39.77	28,217,412	-0.57(-1.42%)
May 19, 2011	40.23	40.39	39.99	40.34	16,576,514	+0.23(+0.57%)
May 18, 2011	39.82	40.23	39.73	40.11	19,537,984	+0.24(+0.61%)
May 17, 2011	39.57	39.89	39.39	39.87	27,824,406	+0.09(+0.21%)
May 16, 2011	39.75	40.22	39.66	39.78	29,411,386	-0.07(-0.18%)
May 13, 2011	40.41	40.44	39.64	39.86	31,766,000	-0.63(-1.56%)
May 12, 2011	40.23	40.68	39.98	40.49	33,662,552	+0.13(+0.33%)
May 11, 2011	40.97	41.01	40.20	40.36	50,458,108	-0.83(-2.01%)
May 10, 2011	40.94	41.21	40.85	41.19	23,888,532	+0.39(+0.95%)
May 09, 2011	40.52	40.83	40.35	40.80	26,198,978	+0.29(+0.71%)
May 06, 2011	41.05	41.20	40.28	40.51	37,294,592	+0.02(+0.05%)
May 05, 2011	40.84	40.96	40.32	40.49	38,856,968	-0.82(-1.97%)
May 04, 2011	41.71	41.72	41.16	41.30	28,235,488	-0.36(-0.85%)
May 03, 2011	41.86	41.97	41.47	41.66	21,630,888	-0.34(-0.81%)
May 02, 2011	42.01	42.09	41.94	42.00	28,449,172	+0.27(+0.65%)
Apr 29, 2011	41.95	42.13	41.73	41.73	26,916,106	-0.20(-0.47%)
Apr 28, 2011	41.62	41.95	41.61	41.93	30,125,062	+0.28(+0.68%)
Apr 27, 2011	41.27	41.69	41.00	41.65	24,381,444	+0.51(+1.25%)
Apr 26, 2011	40.92	41.21	40.84	41.13	17,271,258	+0.32(+0.77%)
Apr 25, 2011	40.85	40.90	40.66	40.82	17,633,458	+0.00(+0.00%)
Apr 21, 2011	40.85	40.88	40.68	40.82	19,510,640	+0.26(+0.65%)
Apr 20, 2011	40.47	40.59	40.40	40.55	25,366,146	+1.01(+2.54%)
Apr 19, 2011	39.47	39.61	39.34	39.55	17,759,390	+0.29(+0.74%)
Apr 18, 2011	39.20	39.34	38.82	39.26	31,436,808	-0.82(-2.05%)
Apr 15, 2011	40.01	40.15	39.85	40.08	22,303,426	-0.06(-0.15%)
Apr 14, 2011	39.84	40.21	39.73	40.14	22,982,166	+0.18(+0.44%)
Apr 13, 2011	40.28	40.30	39.86	39.96	22,303,104	+0.12(+0.30%)
Apr 12, 2011	40.03	40.08	39.73	39.84	22,092,822	-0.37(-0.93%)
Apr 11, 2011	40.40	40.51	40.13	40.22	15,462,506	-0.08(-0.20%)
Apr 08, 2011	40.44	40.50	40.19	40.30	18,929,250	+0.33(+0.82%)
Apr 07, 2011	40.07	40.20	39.74	39.97	24,417,192	-0.20(-0.49%)
Apr 06, 2011	40.00	40.22	39.98	40.17	21,603,724	+0.33(+0.83%)
Apr 05, 2011	39.59	39.96	39.56	39.84	22,107,938	-0.10(-0.25%)
Apr 04, 2011	40.00	40.02	39.78	39.94	29,520,210	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.