Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.21	51.42	51.21	51.37	22,031,338	+0.04(+0.09%)
Jun 27, 2014	51.12	51.35	51.07	51.33	12,937,907	+0.03(+0.06%)
Jun 26, 2014	51.18	51.30	50.85	51.30	19,087,626	+0.04(+0.07%)
Jun 25, 2014	51.01	51.30	51.00	51.26	23,121,690	-0.02(-0.03%)
Jun 24, 2014	51.49	51.54	51.22	51.28	24,243,444	-0.32(-0.63%)
Jun 23, 2014	51.50	51.62	51.36	51.60	13,393,502	-0.14(-0.27%)
Jun 20, 2014	51.75	51.78	51.64	51.74	21,971,378	-0.09(-0.17%)
Jun 19, 2014	51.87	51.91	51.73	51.83	17,030,654	+0.28(+0.54%)
Jun 18, 2014	51.17	51.56	51.00	51.55	19,848,726	+0.44(+0.86%)
Jun 17, 2014	50.90	51.12	50.89	51.11	12,575,431	-0.04(-0.07%)
Jun 16, 2014	51.04	51.20	51.01	51.14	13,069,270	+0.01(+0.03%)
Jun 13, 2014	51.13	51.23	51.01	51.13	30,291,416	+0.04(+0.07%)
Jun 12, 2014	51.24	51.29	51.01	51.09	14,562,318	+0.01(+0.03%)
Jun 11, 2014	51.11	51.17	51.02	51.08	11,801,952	-0.26(-0.50%)
Jun 10, 2014	51.23	51.34	51.14	51.34	15,433,804	-0.16(-0.31%)
Jun 06, 2014	51.35	51.50	51.27	51.50	16,063,020	+0.28(+0.54%)
Jun 05, 2014	51.01	51.26	50.83	51.22	15,129,946	+0.35(+0.69%)
Jun 04, 2014	50.77	50.92	50.72	50.87	14,795,800	-0.01(-0.03%)
Jun 03, 2014	50.84	50.91	50.81	50.88	12,584,619	-0.12(-0.24%)
Jun 02, 2014	51.07	51.07	50.90	51.01	12,153,500	+0.10(+0.20%)
May 30, 2014	50.84	50.93	50.79	50.90	21,446,636	+0.01(+0.01%)
May 29, 2014	50.81	50.90	50.70	50.90	22,687,578	+0.31(+0.61%)
May 28, 2014	50.62	50.65	50.49	50.59	11,963,375	-0.17(-0.33%)
May 27, 2014	50.76	50.79	50.59	50.76	13,389,913	+0.36(+0.71%)
May 23, 2014	50.23	50.40	50.40	50.40	10,429,997	+0.10(+0.19%)
May 22, 2014	50.21	50.31	50.17	50.30	8,548,684	+0.10(+0.20%)
May 21, 2014	50.02	50.21	49.99	50.20	14,935,771	+0.39(+0.78%)
May 20, 2014	49.95	49.98	49.66	49.81	18,674,516	-0.32(-0.63%)
May 19, 2014	49.96	50.16	49.94	50.13	12,836,612	-0.10(-0.20%)
May 16, 2014	50.13	50.23	50.04	50.23	17,555,346	+0.11(+0.22%)
May 15, 2014	50.23	50.26	49.93	50.12	27,281,768	-0.22(-0.44%)
May 14, 2014	50.42	50.53	50.27	50.34	21,560,896	-0.10(-0.19%)
May 13, 2014	50.43	50.46	50.31	50.43	25,462,768	+0.07(+0.15%)
May 12, 2014	50.22	50.37	50.18	50.36	19,023,428	+0.33(+0.66%)
May 09, 2014	50.07	50.10	49.85	50.03	11,031,163	-0.07(-0.15%)
May 08, 2014	50.17	50.34	50.03	50.10	17,982,096	+0.01(+0.01%)
May 07, 2014	50.02	50.13	49.83	50.10	17,456,112	+0.06(+0.12%)
May 06, 2014	50.13	50.16	49.99	50.04	12,557,273	-0.09(-0.18%)
May 05, 2014	49.80	50.15	49.69	50.13	25,519,792	-0.04(-0.07%)
May 02, 2014	50.06	50.26	50.01	50.16	19,543,934	-0.08(-0.16%)
May 01, 2014	50.15	50.32	50.09	50.24	23,100,448	+0.14(+0.28%)
Apr 30, 2014	49.91	50.16	49.84	50.10	39,704,916	+0.20(+0.40%)
Apr 29, 2014	49.84	50.01	49.79	49.91	22,038,828	+0.32(+0.65%)
Apr 28, 2014	49.59	49.71	49.24	49.58	27,197,094	+0.15(+0.31%)
Apr 25, 2014	49.58	49.60	49.28	49.43	26,502,274	-0.24(-0.49%)
Apr 24, 2014	49.66	49.71	49.34	49.67	24,062,634	-0.01(-0.01%)
Apr 23, 2014	49.75	49.75	49.60	49.68	15,791,827	-0.12(-0.24%)
Apr 22, 2014	49.74	49.85	49.69	49.80	16,673,734	+0.21(+0.41%)
Apr 21, 2014	49.52	49.61	49.44	49.59	14,622,540	+0.07(+0.13%)
Apr 17, 2014	49.34	49.52	49.52	49.52	26,186,260	+0.26(+0.52%)
Apr 16, 2014	49.07	49.29	48.94	49.27	26,785,924	+0.60(+1.24%)
Apr 15, 2014	48.79	48.86	48.17	48.67	28,677,568	-0.21(-0.42%)
Apr 14, 2014	48.84	48.96	48.63	48.87	18,052,412	+0.28(+0.57%)
Apr 11, 2014	48.66	48.92	48.59	48.59	25,297,868	-0.29(-0.60%)
Apr 10, 2014	49.54	49.59	48.84	48.89	32,273,908	-0.88(-1.77%)
Apr 09, 2014	49.54	49.80	49.33	49.77	25,214,466	+0.63(+1.28%)
Apr 08, 2014	48.98	49.24	48.94	49.14	16,697,977	-0.03(-0.06%)
Apr 07, 2014	49.33	49.40	49.05	49.16	22,686,168	-0.23(-0.48%)
Apr 04, 2014	49.75	49.83	49.32	49.40	28,590,680	-0.15(-0.31%)
Apr 03, 2014	49.63	49.70	49.42	49.55	20,365,124	-0.14(-0.28%)
Apr 02, 2014	49.60	49.80	49.55	49.69	20,998,258	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.