Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.53	38.41	37.44	38.37	9,720,344	+1.00(+2.67%)
Jun 27, 2024	36.54	37.41	36.29	37.37	8,365,931	+0.94(+2.58%)
Jun 26, 2024	36.36	36.63	36.16	36.43	7,399,181	-0.16(-0.43%)
Jun 25, 2024	36.83	37.04	36.56	36.59	10,260,663	-0.41(-1.09%)
Jun 24, 2024	36.65	37.18	36.35	37.00	6,764,239	+0.66(+1.82%)
Jun 21, 2024	36.06	36.37	35.71	36.34	9,780,003	+0.16(+0.44%)
Jun 20, 2024	35.89	36.33	35.67	36.18	6,549,687	+0.06(+0.16%)
Jun 18, 2024	35.21	36.15	35.05	36.12	9,535,204	+0.76(+2.15%)
Jun 17, 2024	34.87	35.38	34.67	35.36	5,170,506	+0.39(+1.10%)
Jun 14, 2024	35.37	35.66	34.92	34.97	6,265,970	-0.94(-2.61%)
Jun 13, 2024	36.32	36.37	35.76	35.91	8,251,058	-0.44(-1.22%)
Jun 12, 2024	35.99	36.62	35.99	36.35	8,848,547	+1.12(+3.17%)
Jun 11, 2024	35.27	35.41	34.86	35.24	6,864,120	-0.34(-0.94%)
Jun 10, 2024	35.30	35.85	34.94	35.57	6,458,671	-0.15(-0.41%)
Jun 07, 2024	35.70	36.20	35.59	35.72	4,875,048	-0.25(-0.69%)
Jun 06, 2024	36.18	36.37	35.78	35.97	4,889,731	-0.21(-0.57%)
Jun 05, 2024	36.37	36.50	36.05	36.18	6,440,131	-0.02(-0.05%)
Jun 04, 2024	36.25	36.70	35.94	36.20	7,544,390	-0.45(-1.24%)
Jun 03, 2024	37.64	37.72	36.30	36.65	7,455,708	-0.63(-1.70%)
May 31, 2024	36.89	37.31	36.74	37.28	10,550,650	+0.62(+1.70%)
May 30, 2024	37.23	37.39	36.59	36.66	8,536,526	-0.34(-0.91%)
May 29, 2024	36.68	37.05	36.34	37.00	6,373,618	-0.29(-0.77%)
May 28, 2024	37.98	38.01	37.12	37.28	5,723,240	-0.64(-1.69%)
May 24, 2024	37.89	37.98	37.63	37.93	3,189,508	+0.16(+0.42%)
May 23, 2024	38.62	38.62	37.30	37.77	4,979,296	-0.64(-1.67%)
May 22, 2024	38.87	38.95	38.23	38.41	4,412,139	-0.64(-1.64%)
May 21, 2024	38.65	39.12	38.62	39.05	5,403,234	+0.50(+1.31%)
May 20, 2024	39.41	39.53	38.54	38.55	4,864,129	-0.93(-2.35%)
May 17, 2024	40.01	40.01	39.43	39.48	5,769,961	-0.18(-0.45%)
May 16, 2024	39.53	39.80	39.46	39.65	7,796,612	-0.03(-0.07%)
May 15, 2024	39.40	39.69	39.18	39.68	6,292,070	+0.78(+2.01%)
May 14, 2024	39.10	39.19	38.74	38.90	8,092,597	+0.21(+0.54%)
May 13, 2024	39.30	39.31	38.55	38.70	5,713,077	-0.29(-0.73%)
May 10, 2024	38.76	39.03	38.55	38.98	5,313,141	+0.37(+0.95%)
May 09, 2024	38.22	38.69	38.10	38.62	6,644,800	+0.23(+0.59%)
May 08, 2024	37.85	38.65	37.81	38.39	6,547,312	+0.27(+0.72%)
May 07, 2024	38.89	39.32	37.88	38.12	10,406,583	-0.30(-0.79%)
May 06, 2024	38.25	38.50	37.96	38.42	6,399,558	+0.56(+1.47%)
May 03, 2024	37.89	38.15	37.69	37.86	8,292,025	+0.49(+1.30%)
May 02, 2024	37.56	37.62	37.02	37.38	7,807,561	+0.29(+0.79%)
May 01, 2024	36.73	37.81	36.59	37.08	6,980,652	+0.49(+1.33%)
Apr 30, 2024	37.04	37.20	36.58	36.60	7,677,407	-0.74(-1.98%)
Apr 29, 2024	37.32	37.56	37.06	37.34	8,281,333	+0.14(+0.37%)
Apr 26, 2024	36.97	37.57	36.92	37.20	4,772,568	+0.19(+0.53%)
Apr 25, 2024	37.65	37.80	36.79	37.01	7,430,318	-0.80(-2.11%)
Apr 24, 2024	37.60	38.21	37.43	37.80	7,294,030	-0.05(-0.13%)
Apr 23, 2024	37.02	38.20	36.84	37.85	10,873,054	+0.76(+2.05%)
Apr 22, 2024	34.93	37.33	34.93	37.09	12,908,276	+1.23(+3.42%)
Apr 19, 2024	34.89	35.90	34.74	35.87	10,629,608	+1.06(+3.05%)
Apr 18, 2024	34.92	35.06	34.56	34.80	5,905,470	+0.05(+0.14%)
Apr 17, 2024	34.88	35.02	34.20	34.75	9,451,375	+0.02(+0.06%)
Apr 16, 2024	35.45	35.65	34.46	34.73	13,238,935	-1.03(-2.89%)
Apr 15, 2024	36.26	36.71	35.51	35.77	11,520,275	-0.07(-0.19%)
Apr 12, 2024	35.78	36.08	35.69	35.84	8,080,303	-0.52(-1.42%)
Apr 11, 2024	36.44	36.54	35.71	36.35	10,879,383	-0.20(-0.53%)
Apr 10, 2024	37.34	37.34	36.14	36.55	14,688,595	-1.43(-3.77%)
Apr 09, 2024	38.13	38.23	37.46	37.98	5,824,817	+0.12(+0.31%)
Apr 08, 2024	37.41	38.08	37.25	37.86	7,057,119	+0.74(+2.00%)
Apr 05, 2024	36.64	37.27	36.62	37.12	6,328,258	+0.15(+0.40%)
Apr 04, 2024	37.59	37.69	36.83	36.98	8,359,543	-0.01(-0.03%)
Apr 03, 2024	36.92	37.26	36.82	36.99	7,924,707	+0.06(+0.16%)
Apr 02, 2024	37.15	37.17	36.69	36.93	10,351,715	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.