Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.350	2.390	2.280	2.390	38,300	+0.14(+6.22%)
Jun 27, 2019	2.490	2.490	2.100	2.250	135,001	-0.20(-8.16%)
Jun 26, 2019	2.325	2.500	2.325	2.450	101,709	+0.14(+5.97%)
Jun 25, 2019	2.230	2.340	2.220	2.312	104,209	+0.01(+0.52%)
Jun 24, 2019	2.210	2.400	2.205	2.300	135,041	+0.08(+3.60%)
Jun 21, 2019	2.050	2.400	2.030	2.220	218,400	+0.20(+9.90%)
Jun 20, 2019	1.750	2.140	1.745	2.020	176,413	+0.27(+15.43%)
Jun 19, 2019	1.750	1.780	1.670	1.750	51,579	-0.01(-0.57%)
Jun 18, 2019	1.645	1.830	1.600	1.760	51,455	+0.11(+6.67%)
Jun 17, 2019	1.860	1.910	1.540	1.650	146,537	-0.21(-11.29%)
Jun 14, 2019	1.835	1.950	1.770	1.860	91,500	+0.07(+3.91%)
Jun 13, 2019	1.680	1.790	1.530	1.790	41,927	+0.11(+6.55%)
Jun 12, 2019	1.640	1.680	1.590	1.680	18,327	+0.05(+3.07%)
Jun 11, 2019	1.580	1.650	1.534	1.630	29,338	+0.03(+1.87%)
Jun 10, 2019	1.590	1.670	1.590	1.600	27,607	+0.01(+0.76%)
Jun 07, 2019	1.620	1.680	1.530	1.588	49,900	-0.01(-0.75%)
Jun 06, 2019	1.770	1.770	1.510	1.600	85,437	-0.14(-8.10%)
Jun 05, 2019	1.700	1.880	1.700	1.741	61,002	-0.06(-3.28%)
Jun 04, 2019	1.735	1.870	1.620	1.800	143,855	+0.20(+12.50%)
Jun 03, 2019	1.290	1.900	1.290	1.600	267,819	+0.31(+24.03%)
May 31, 2019	0.8800	1.300	0.8800	1.290	113,600	+0.27(+26.59%)
May 30, 2019	1.050	1.050	1.000	1.019	13,898	-0.03(-2.95%)
May 29, 2019	1.020	1.057	1.000	1.050	20,181	+0.03(+2.94%)
May 28, 2019	1.005	1.030	1.005	1.020	16,531	+0.01(+0.99%)
May 24, 2019	1.050	1.050	1.000	1.010	53,800	-0.04(-3.80%)
May 23, 2019	1.010	1.050	1.010	1.050	13,033	+0.03(+2.93%)
May 22, 2019	1.030	1.090	1.010	1.020	40,610	-0.08(-7.26%)
May 21, 2019	1.060	1.100	1.050	1.100	6,381	+0.05(+4.75%)
May 20, 2019	1.080	1.095	1.050	1.050	16,093	-0.03(-2.78%)
May 17, 2019	1.010	1.170	1.000	1.080	74,400	-0.06(-5.26%)
May 16, 2019	1.200	1.200	1.100	1.140	12,622	-0.06(-5.00%)
May 15, 2019	1.140	1.200	1.090	1.200	26,287	+0.01(+0.84%)
May 14, 2019	1.110	1.200	1.090	1.190	18,993	+0.08(+6.82%)
May 13, 2019	1.115	1.130	1.000	1.114	63,286	-0.02(-1.42%)
May 10, 2019	1.100	1.160	1.100	1.130	18,700	+0.03(+2.73%)
May 09, 2019	1.100	1.150	1.070	1.100	40,426	-0.01(-0.90%)
May 08, 2019	1.130	1.140	1.100	1.110	17,237	-0.04(-3.48%)
May 07, 2019	1.190	1.190	1.100	1.150	48,963	-0.04(-2.95%)
May 06, 2019	1.180	1.220	1.130	1.185	16,207	+0.00(+0.00%)
May 03, 2019	1.190	1.190	1.140	1.185	21,900	-0.00(-0.42%)
May 02, 2019	1.140	1.200	1.110	1.190	57,683	+0.08(+7.21%)
May 01, 2019	1.150	1.150	1.090	1.110	8,593	-0.03(-2.62%)
Apr 30, 2019	1.170	1.170	1.100	1.140	29,290	-0.03(-2.57%)
Apr 29, 2019	1.100	1.170	1.080	1.170	113,073	+0.05(+4.46%)
Apr 26, 2019	1.180	1.180	1.100	1.120	57,600	-0.06(-5.08%)
Apr 25, 2019	1.200	1.240	1.160	1.180	17,870	-0.02(-1.67%)
Apr 24, 2019	1.210	1.250	1.200	1.200	23,357	-0.02(-1.64%)
Apr 23, 2019	1.250	1.280	1.220	1.220	33,709	-0.07(-5.43%)
Apr 22, 2019	1.250	1.290	1.250	1.290	25,109	+0.01(+0.78%)
Apr 18, 2019	1.255	1.293	1.255	1.280	67,300	+0.02(+1.59%)
Apr 17, 2019	1.250	1.360	1.250	1.260	39,612	-0.05(-3.82%)
Apr 16, 2019	1.390	1.480	1.250	1.310	58,258	-0.08(-5.76%)
Apr 15, 2019	1.240	1.420	1.230	1.390	21,228	+0.01(+1.02%)
Apr 12, 2019	1.515	1.570	1.190	1.376	89,400	-0.15(-10.07%)
Apr 11, 2019	1.545	1.580	1.460	1.530	37,578	+0.00(+0.00%)
Apr 10, 2019	1.430	1.550	1.430	1.530	23,028	+0.08(+5.52%)
Apr 09, 2019	1.220	1.590	1.220	1.450	137,027	+0.23(+18.85%)
Apr 08, 2019	1.170	1.300	1.170	1.220	50,970	+0.05(+4.27%)
Apr 05, 2019	1.080	1.170	1.080	1.170	84,200	+0.02(+1.74%)
Apr 04, 2019	1.210	1.250	1.080	1.150	170,340	-0.11(-8.73%)
Apr 03, 2019	1.310	1.310	1.240	1.260	74,421	-0.09(-6.67%)
Apr 02, 2019	1.410	1.410	1.220	1.350	171,954	-0.05(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.