Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.83	28.83	27.55	28.63	132,552	+0.41(+1.45%)
Jun 29, 2015	28.35	28.74	27.95	28.22	170,474	-0.43(-1.50%)
Jun 26, 2015	28.93	29.74	27.49	28.65	1,697,565	-0.34(-1.17%)
Jun 25, 2015	28.86	29.20	28.39	28.99	163,450	+0.29(+1.01%)
Jun 24, 2015	28.74	29.02	28.27	28.70	277,250	-0.22(-0.76%)
Jun 23, 2015	29.08	29.75	28.85	28.92	193,463	-0.29(-0.99%)
Jun 22, 2015	29.06	29.38	28.82	29.21	423,796	+0.21(+0.72%)
Jun 19, 2015	29.00	29.23	28.56	29.00	379,746	+0.06(+0.21%)
Jun 18, 2015	29.65	29.74	28.34	28.94	446,988	-0.58(-1.96%)
Jun 17, 2015	29.78	29.86	29.36	29.52	231,976	-0.01(-0.03%)
Jun 16, 2015	29.64	29.97	29.24	29.53	241,370	-0.08(-0.27%)
Jun 15, 2015	28.86	29.98	28.86	29.61	266,667	+0.58(+2.00%)
Jun 12, 2015	29.08	29.69	28.95	29.03	667,820	-0.16(-0.55%)
Jun 11, 2015	28.47	29.49	28.34	29.19	313,483	+0.69(+2.42%)
Jun 10, 2015	27.80	28.89	27.19	28.50	285,379	+1.03(+3.75%)
Jun 09, 2015	27.69	27.88	26.85	27.47	260,586	-0.43(-1.54%)
Jun 08, 2015	27.60	28.47	27.40	27.90	421,487	+0.45(+1.64%)
Jun 05, 2015	27.29	27.98	27.04	27.45	291,203	+0.00(+0.00%)
Jun 04, 2015	25.99	27.90	25.43	27.45	951,308	+1.53(+5.90%)
Jun 03, 2015	26.43	26.69	25.33	25.92	2,753,358	+0.76(+3.02%)
Jun 02, 2015	23.85	25.34	23.40	25.16	542,618	+1.05(+4.36%)
Jun 01, 2015	23.87	24.66	23.57	24.11	253,087	+0.37(+1.56%)
May 29, 2015	23.80	23.81	23.16	23.74	412,973	+0.13(+0.55%)
May 28, 2015	23.24	23.62	22.26	23.61	272,824	+0.10(+0.43%)
May 27, 2015	23.64	23.72	23.28	23.51	158,579	-0.05(-0.21%)
May 26, 2015	23.78	24.02	23.50	23.56	143,588	-0.37(-1.55%)
May 22, 2015	23.39	23.93	23.93	23.93	204,900	+0.71(+3.06%)
May 21, 2015	24.35	24.46	22.61	23.22	255,460	-1.31(-5.34%)
May 20, 2015	24.13	24.86	24.01	24.53	301,845	+0.51(+2.12%)
May 19, 2015	24.75	24.75	23.75	24.02	329,513	-0.85(-3.42%)
May 18, 2015	23.75	24.90	23.72	24.87	264,652	+0.94(+3.93%)
May 15, 2015	23.90	24.28	23.32	23.93	292,412	-0.31(-1.28%)
May 14, 2015	23.60	24.27	23.31	24.24	351,378	+0.65(+2.76%)
May 13, 2015	23.96	23.96	23.43	23.59	338,882	-0.30(-1.26%)
May 12, 2015	23.95	23.95	23.37	23.89	440,873	+0.00(+0.00%)
May 11, 2015	23.10	24.40	23.00	23.89	339,497	-1.03(-4.13%)
May 08, 2015	24.41	25.52	23.41	24.92	175,856	+0.88(+3.66%)
May 07, 2015	25.85	25.86	22.88	24.04	403,110	-1.81(-7.00%)
May 06, 2015	24.50	25.99	24.03	25.85	219,668	+1.16(+4.70%)
May 05, 2015	26.29	26.29	24.29	24.69	146,845	-1.80(-6.80%)
May 04, 2015	24.99	27.12	24.99	26.49	291,802	+1.61(+6.47%)
May 01, 2015	25.04	25.46	24.63	24.88	98,669	-0.21(-0.86%)
Apr 30, 2015	25.29	25.41	24.77	25.09	125,887	-0.33(-1.28%)
Apr 29, 2015	25.85	26.25	25.26	25.42	77,810	-0.58(-2.23%)
Apr 28, 2015	25.95	26.27	25.75	26.00	99,795	+0.09(+0.35%)
Apr 27, 2015	26.04	26.18	25.71	25.91	151,913	+0.00(+0.00%)
Apr 24, 2015	26.05	26.28	25.67	25.91	154,999	-0.24(-0.92%)
Apr 23, 2015	26.13	26.34	25.80	26.15	96,019	+0.05(+0.19%)
Apr 22, 2015	26.10	26.33	26.03	26.10	81,686	-0.03(-0.11%)
Apr 21, 2015	26.63	26.63	25.90	26.13	128,814	+0.10(+0.38%)
Apr 20, 2015	26.25	26.25	25.88	26.03	152,800	+0.03(+0.12%)
Apr 17, 2015	26.19	26.24	25.59	26.00	236,010	-0.17(-0.65%)
Apr 16, 2015	25.98	26.47	25.47	26.17	153,834	+0.07(+0.27%)
Apr 15, 2015	26.33	26.42	25.74	26.10	101,540	-0.20(-0.76%)
Apr 14, 2015	26.42	26.71	26.01	26.30	49,021	+0.00(+0.00%)
Apr 13, 2015	26.67	27.20	25.55	26.30	75,499	-0.27(-1.02%)
Apr 10, 2015	26.33	26.79	26.33	26.57	61,223	+0.27(+1.03%)
Apr 09, 2015	25.73	26.74	25.64	26.30	93,935	+0.99(+3.91%)
Apr 08, 2015	25.47	25.90	25.30	25.31	136,609	-0.18(-0.71%)
Apr 07, 2015	25.83	25.84	25.48	25.49	56,669	-0.28(-1.09%)
Apr 06, 2015	26.07	26.55	25.75	25.77	144,607	-0.55(-2.09%)
Apr 02, 2015	26.34	26.32	26.32	26.32	175,100	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.