Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.93	12.94	12.57	12.93	121,281	+0.08(+0.62%)
Jun 29, 2016	12.67	12.89	12.33	12.85	135,232	+0.33(+2.64%)
Jun 28, 2016	12.36	12.71	12.34	12.52	162,270	+0.33(+2.71%)
Jun 27, 2016	12.72	12.72	11.88	12.19	271,343	-0.64(-4.99%)
Jun 24, 2016	13.00	13.20	12.79	12.83	1,231,478	-0.71(-5.24%)
Jun 23, 2016	13.10	13.68	12.89	13.54	408,913	+0.58(+4.48%)
Jun 22, 2016	13.10	13.52	12.80	12.96	391,771	-0.14(-1.07%)
Jun 21, 2016	14.09	14.09	13.04	13.10	342,551	-0.85(-6.09%)
Jun 20, 2016	13.88	14.24	13.85	13.95	443,389	+0.23(+1.68%)
Jun 17, 2016	14.00	14.02	13.65	13.72	505,984	-0.41(-2.90%)
Jun 16, 2016	14.19	14.25	13.74	14.13	276,184	-0.08(-0.56%)
Jun 15, 2016	14.36	14.48	14.10	14.21	442,896	-0.16(-1.11%)
Jun 14, 2016	14.38	14.59	14.14	14.37	210,888	-0.04(-0.28%)
Jun 13, 2016	14.29	14.50	14.21	14.41	290,095	+0.01(+0.07%)
Jun 10, 2016	14.45	14.73	14.21	14.40	199,029	-0.29(-1.97%)
Jun 09, 2016	14.74	14.97	14.60	14.69	337,815	-0.08(-0.54%)
Jun 08, 2016	14.63	14.90	14.48	14.77	218,877	+0.14(+0.96%)
Jun 07, 2016	14.13	14.75	13.92	14.63	694,955	+0.41(+2.88%)
Jun 06, 2016	13.86	14.32	13.71	14.22	360,607	+0.44(+3.19%)
Jun 03, 2016	13.77	13.86	13.42	13.78	311,286	-0.01(-0.07%)
Jun 02, 2016	13.49	13.91	13.38	13.79	372,356	+0.28(+2.07%)
Jun 01, 2016	13.08	13.60	13.03	13.51	418,619	+0.38(+2.89%)
May 31, 2016	13.27	13.27	12.92	13.13	267,740	+0.02(+0.15%)
May 27, 2016	12.63	13.11	13.11	13.11	281,500	+0.51(+4.05%)
May 26, 2016	12.94	12.99	12.06	12.60	289,034	-0.32(-2.48%)
May 25, 2016	13.05	13.15	12.76	12.92	261,274	-0.02(-0.15%)
May 24, 2016	13.00	13.10	12.88	12.94	269,020	+0.08(+0.62%)
May 23, 2016	13.21	13.43	12.82	12.86	201,189	-0.38(-2.87%)
May 20, 2016	12.82	13.25	12.75	13.24	231,489	+0.60(+4.75%)
May 19, 2016	12.56	12.88	12.27	12.64	774,058	-0.06(-0.47%)
May 18, 2016	12.76	13.06	12.41	12.70	416,177	+0.19(+1.52%)
May 17, 2016	12.51	12.93	12.40	12.51	588,199	-0.08(-0.64%)
May 16, 2016	12.41	12.77	12.08	12.59	728,065	+0.24(+1.94%)
May 13, 2016	12.25	12.68	11.98	12.35	580,719	+0.09(+0.73%)
May 12, 2016	13.50	13.58	12.15	12.26	650,038	-1.39(-10.18%)
May 11, 2016	14.40	14.40	13.51	13.65	320,775	-0.77(-5.34%)
May 10, 2016	14.14	14.81	13.59	14.42	523,597	+0.44(+3.11%)
May 09, 2016	13.62	14.34	13.03	13.98	642,514	+0.17(+1.27%)
May 06, 2016	17.52	17.61	13.60	13.81	2,655,473	-6.53(-32.10%)
May 05, 2016	20.24	20.52	20.07	20.34	214,000	+0.24(+1.19%)
May 04, 2016	20.35	20.35	19.95	20.10	190,281	-0.43(-2.09%)
May 03, 2016	20.03	20.64	19.92	20.53	310,420	+0.28(+1.38%)
May 02, 2016	20.14	20.47	19.94	20.25	326,291	+0.20(+1.00%)
Apr 29, 2016	19.86	20.15	19.33	20.05	186,183	+0.01(+0.05%)
Apr 28, 2016	19.64	20.20	19.35	20.04	172,667	+0.36(+1.83%)
Apr 27, 2016	19.62	20.08	19.50	19.68	107,653	+0.00(+0.00%)
Apr 26, 2016	19.18	19.77	18.91	19.68	162,227	+0.54(+2.82%)
Apr 25, 2016	19.17	19.29	18.92	19.14	208,388	-0.06(-0.31%)
Apr 22, 2016	19.18	19.42	19.04	19.20	93,238	+0.02(+0.10%)
Apr 21, 2016	18.84	19.29	18.60	19.18	140,056	+0.38(+2.02%)
Apr 20, 2016	19.12	19.16	18.44	18.80	130,210	-0.41(-2.13%)
Apr 19, 2016	19.46	19.79	18.86	19.21	156,069	-0.23(-1.18%)
Apr 18, 2016	18.65	19.56	18.60	19.44	170,540	+0.75(+4.01%)
Apr 15, 2016	18.34	18.71	18.20	18.69	115,741	+0.25(+1.36%)
Apr 14, 2016	18.38	18.52	18.20	18.44	114,471	+0.09(+0.49%)
Apr 13, 2016	18.08	18.57	17.63	18.35	186,028	+0.49(+2.74%)
Apr 12, 2016	17.65	18.00	17.35	17.86	133,645	+0.17(+0.96%)
Apr 11, 2016	18.32	18.63	17.50	17.69	145,354	-0.55(-3.02%)
Apr 08, 2016	18.88	18.88	18.23	18.24	157,089	-0.45(-2.41%)
Apr 07, 2016	18.70	19.04	18.27	18.69	114,259	-0.12(-0.64%)
Apr 06, 2016	18.71	18.95	18.48	18.81	186,160	+0.17(+0.91%)
Apr 05, 2016	18.38	18.91	18.27	18.64	173,925	+0.05(+0.27%)
Apr 04, 2016	18.90	19.16	18.54	18.59	506,558	-0.41(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.