Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.18	31.15	30.18	30.90	133,800	+0.65(+2.15%)
Jun 27, 2002	30.73	31.22	30.04	30.25	80,300	+0.70(+2.37%)
Jun 26, 2002	29.34	30.32	28.74	29.55	116,700	-0.11(-0.37%)
Jun 25, 2002	30.40	31.40	29.50	29.66	67,500	-2.22(-6.96%)
Jun 21, 2002	32.10	32.24	31.90	31.88	94,600	-0.61(-1.88%)
Jun 20, 2002	33.25	33.64	32.10	32.49	93,900	-0.77(-2.32%)
Jun 19, 2002	33.97	33.97	32.99	33.26	79,000	-0.33(-0.98%)
Jun 18, 2002	33.00	33.65	32.79	33.59	38,700	+0.21(+0.64%)
Jun 17, 2002	34.15	34.27	33.00	33.38	88,200	-0.56(-1.66%)
Jun 14, 2002	33.00	33.98	32.76	33.94	112,200	+0.07(+0.21%)
Jun 12, 2002	32.78	34.63	32.36	33.87	1,206,000	+3.52(+11.60%)
Jun 11, 2002	30.16	30.81	30.10	30.35	56,900	+0.02(+0.07%)
Jun 10, 2002	30.44	30.79	29.25	30.33	82,400	-0.16(-0.52%)
Jun 07, 2002	29.60	30.79	29.56	30.49	60,000	-0.27(-0.88%)
Jun 06, 2002	30.10	31.00	29.60	30.76	84,100	-0.20(-0.65%)
Jun 05, 2002	29.61	30.99	28.76	30.96	89,700	-3.87(-11.11%)
May 31, 2002	34.50	35.20	32.81	34.83	92,000	-2.96(-7.83%)
May 28, 2002	38.60	38.96	37.25	37.79	51,700	-0.83(-2.15%)
May 27, 2002	38.50	39.97	38.50	38.62	21,800	+0.00(+0.00%)
May 24, 2002	38.50	39.97	38.50	38.62	21,800	-0.99(-2.50%)
May 23, 2002	39.15	39.97	38.10	39.61	48,900	+0.48(+1.23%)
May 22, 2002	39.00	39.40	38.26	39.13	74,200	-0.51(-1.29%)
May 21, 2002	39.74	40.02	38.92	39.64	31,700	-0.33(-0.82%)
May 20, 2002	39.00	40.25	38.50	39.97	39,200	+0.97(+2.48%)
May 17, 2002	39.22	40.02	38.75	39.00	31,300	-0.03(-0.08%)
May 16, 2002	39.98	40.00	38.50	39.03	39,400	-0.84(-2.11%)
May 15, 2002	39.70	39.95	38.13	39.87	35,800	-0.04(-0.10%)
May 14, 2002	38.00	40.00	37.85	39.91	118,000	+1.78(+4.67%)
May 13, 2002	38.20	38.75	37.97	38.13	23,300	-0.03(-0.08%)
May 10, 2002	38.00	39.00	37.00	38.16	58,600	-0.05(-0.13%)
May 09, 2002	40.05	40.05	37.97	38.21	36,600	-1.78(-4.45%)
May 08, 2002	39.53	40.05	38.47	39.99	24,600	+1.53(+3.98%)
May 07, 2002	39.98	39.98	38.27	38.46	41,800	-0.55(-1.41%)
May 06, 2002	42.14	42.90	39.00	39.01	63,500	-2.96(-7.05%)
May 03, 2002	39.29	42.17	38.52	41.97	95,600	+2.68(+6.82%)
May 02, 2002	37.97	39.50	37.25	39.29	80,300	+1.32(+3.48%)
May 01, 2002	38.24	38.24	36.51	37.97	50,300	-0.04(-0.11%)
Apr 30, 2002	38.09	38.15	37.59	38.01	113,200	+0.01(+0.03%)
Apr 29, 2002	38.09	38.31	37.72	38.00	26,400	+0.23(+0.60%)
Apr 26, 2002	39.30	39.90	37.64	37.77	43,700	-1.22(-3.12%)
Apr 25, 2002	39.35	39.50	38.05	38.99	91,700	+0.59(+1.53%)
Apr 24, 2002	36.75	38.97	36.32	38.40	162,400	+1.46(+3.95%)
Apr 23, 2002	36.75	38.35	36.14	36.94	63,400	-0.45(-1.20%)
Apr 22, 2002	38.00	38.80	33.00	37.39	287,300	-0.56(-1.48%)
Apr 19, 2002	38.02	38.64	37.50	37.95	73,400	-0.25(-0.65%)
Apr 18, 2002	40.20	40.20	36.50	38.20	281,500	-0.71(-1.83%)
Apr 17, 2002	41.41	42.42	38.91	38.91	195,400	-1.44(-3.57%)
Apr 16, 2002	40.34	41.54	39.70	40.35	193,000	+2.19(+5.74%)
Apr 15, 2002	36.68	38.94	36.39	38.16	204,200	+1.72(+4.72%)
Apr 12, 2002	35.66	36.45	35.31	36.44	44,500	+0.50(+1.39%)
Apr 11, 2002	35.69	36.11	35.60	35.94	28,500	-0.02(-0.05%)
Apr 10, 2002	34.96	36.10	34.95	35.96	63,300	+1.06(+3.03%)
Apr 09, 2002	34.70	35.43	34.70	34.90	21,600	-0.40(-1.13%)
Apr 08, 2002	35.23	35.30	34.60	35.30	23,100	+0.20(+0.57%)
Apr 05, 2002	35.20	35.25	34.71	35.10	30,200	-0.10(-0.28%)
Apr 04, 2002	35.90	36.17	34.63	35.20	36,900	-0.90(-2.49%)
Apr 03, 2002	36.16	36.43	35.76	36.10	51,100	-0.06(-0.17%)
Apr 02, 2002	36.59	36.75	35.35	36.16	34,700	-0.39(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.