Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	98.33	98.93	96.77	96.79	1,564,947	-0.84(-0.86%)
Jun 28, 2018	96.66	98.08	96.11	97.63	1,055,779	+1.18(+1.22%)
Jun 27, 2018	98.01	98.24	96.40	96.45	889,934	-1.69(-1.72%)
Jun 26, 2018	99.21	99.77	97.40	98.14	1,560,780	-1.10(-1.11%)
Jun 25, 2018	100.28	100.28	98.97	99.24	786,203	-1.04(-1.04%)
Jun 22, 2018	101.73	102.03	100.06	100.28	2,410,342	-0.66(-0.65%)
Jun 21, 2018	100.74	102.03	100.16	100.94	903,131	+0.11(+0.11%)
Jun 20, 2018	101.48	101.81	100.61	100.83	579,376	+0.16(+0.16%)
Jun 19, 2018	99.20	101.06	99.03	100.67	846,819	+0.92(+0.92%)
Jun 18, 2018	99.08	100.25	98.50	99.75	635,163	+0.16(+0.16%)
Jun 15, 2018		100.09	98.25	99.59	1,386,084	-0.47(-0.47%)
Jun 14, 2018	100.13	100.62	99.23	100.06	746,932	+0.04(+0.04%)
Jun 13, 2018	101.76	101.82	99.95	100.02	1,123,479	-1.31(-1.29%)
Jun 12, 2018	102.35	103.24	101.03	101.33	1,289,447	-0.37(-0.36%)
Jun 11, 2018	103.02	103.63	101.46	101.70	813,894	-1.68(-1.63%)
Jun 08, 2018	102.26	103.69	101.69	103.38	1,026,846	+1.12(+1.10%)
Jun 07, 2018	102.37	103.23	101.57	102.26	1,230,804	-0.06(-0.06%)
Jun 06, 2018		102.32		102.32	852,021	+1.82(+1.81%)
Jun 05, 2018	101.38	101.56	99.95	100.50	1,233,237	-1.23(-1.21%)
Jun 04, 2018	101.73	102.21	101.33	101.73	978,830	+0.17(+0.17%)
Jun 01, 2018	100.82	102.35	99.98	101.56	1,123,944	+1.96(+1.97%)
May 31, 2018	100.29	100.76	99.28	99.60	755,388	-0.78(-0.78%)
May 30, 2018	99.08	101.23	98.95	100.38	1,223,810	+2.28(+2.32%)
May 29, 2018	99.11	99.25	97.53	98.10	877,809	-1.81(-1.81%)
May 25, 2018		99.91	99.91	99.91	0	-0.71(-0.71%)
May 24, 2018	99.87	100.76	98.84	100.62	1,144,617	+0.82(+0.82%)
May 23, 2018	100.10	100.62	99.27	99.80	877,298	-0.55(-0.55%)
May 22, 2018	99.75	101.32	99.75	100.35	1,430,896	+0.60(+0.60%)
May 21, 2018	98.12	100.12	98.12	99.75	1,180,152	+1.72(+1.75%)
May 18, 2018	98.68	98.85	97.89	98.03	638,805	-1.01(-1.02%)
May 17, 2018	99.07	99.59	98.75	99.04	817,498	-0.08(-0.08%)
May 16, 2018	97.64	99.28	97.58	99.12	876,585	+1.16(+1.18%)
May 15, 2018	96.98	99.15	96.98	97.96	1,251,847	+0.63(+0.65%)
May 14, 2018	97.47	97.62	96.82	97.33	508,060	-0.09(-0.09%)
May 11, 2018	97.70	98.41	97.31	97.42	1,014,232	-0.13(-0.13%)
May 10, 2018	97.06	97.84	95.87	97.55	984,810	+0.42(+0.43%)
May 09, 2018	96.86	97.77	96.15	97.13	515,081	+0.53(+0.55%)
May 08, 2018	95.75	97.71	95.54	96.60	830,951	+0.69(+0.72%)
May 07, 2018	95.01	96.12	94.25	95.91	910,363	+1.02(+1.07%)
May 04, 2018	93.54	95.78	92.72	94.89	699,386	+0.72(+0.76%)
May 03, 2018	93.11	94.63	92.28	94.17	1,018,011	+0.37(+0.39%)
May 02, 2018	93.28	94.69	92.90	93.80	1,034,037	+0.32(+0.34%)
May 01, 2018	92.67	93.62	91.93	93.48	736,556	+0.61(+0.66%)
Apr 30, 2018	94.25	94.50	92.87	92.87	644,421	-1.07(-1.14%)
Apr 27, 2018	93.58	94.01	93.08	93.94	694,790	+0.56(+0.60%)
Apr 26, 2018	93.49	93.82	92.70	93.38	719,009	-0.23(-0.25%)
Apr 25, 2018	93.80	94.52	93.43	93.61	813,531	-0.59(-0.63%)
Apr 24, 2018	94.10	95.07	93.32	94.20	755,336	+0.40(+0.43%)
Apr 23, 2018	93.22	94.22	93.05	93.80	895,671	+0.81(+0.87%)
Apr 20, 2018	92.84	93.30	92.12	92.99	837,442	+0.52(+0.56%)
Apr 19, 2018	91.00	92.84	91.00	92.47	1,054,219	+1.67(+1.84%)
Apr 18, 2018	89.97	91.27	89.85	90.80	1,390,233	+0.97(+1.08%)
Apr 17, 2018	92.00	92.05	89.40	89.83	1,144,834	-1.34(-1.47%)
Apr 16, 2018	91.55	92.09	89.83	91.17	1,383,515	-0.23(-0.25%)
Apr 13, 2018	95.74	96.00	90.18	91.40	3,191,561	+1.16(+1.29%)
Apr 12, 2018	90.32	90.84	89.11	90.24	1,918,852	+0.73(+0.82%)
Apr 11, 2018	90.12	90.30	89.11	89.51	979,637	-1.12(-1.24%)
Apr 10, 2018	90.93	91.32	89.74	90.63	1,443,855	+0.97(+1.08%)
Apr 09, 2018	90.10	91.40	89.59	89.66	993,790	-0.17(-0.19%)
Apr 06, 2018	91.44	91.64	89.23	89.83	1,362,747	-1.98(-2.16%)
Apr 05, 2018	91.67	92.16	91.16	91.81	1,163,791	+0.24(+0.26%)
Apr 04, 2018	90.00	91.80	89.67	91.57	1,128,206	+0.48(+0.53%)
Apr 03, 2018	91.09	91.73	90.25	91.09	918,561	+0.36(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.