Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	94.19	96.59	94.19	94.84	81,315	+0.31(+0.33%)
Apr 25, 2024	95.84	95.84	93.36	94.53	147,160	-2.19(-2.26%)
Apr 24, 2024	97.10	97.58	95.87	96.72	171,083	-1.04(-1.06%)
Apr 23, 2024	95.91	99.53	95.47	97.76	160,499	+1.38(+1.43%)
Apr 22, 2024	95.75	96.72	94.30	96.38	133,539	+0.61(+0.64%)
Apr 19, 2024	97.13	99.13	95.20	95.77	181,916	-1.13(-1.17%)
Apr 18, 2024	96.04	97.72	94.61	96.90	143,274	+1.02(+1.06%)
Apr 17, 2024	96.38	97.23	95.69	95.88	140,242	-0.45(-0.47%)
Apr 16, 2024	96.48	98.50	94.93	96.33	145,442	-0.77(-0.79%)
Apr 15, 2024	99.06	99.60	96.51	97.10	208,407	-1.10(-1.12%)
Apr 12, 2024	99.65	99.90	97.80	98.20	194,980	-2.55(-2.53%)
Apr 11, 2024	101.28	102.50	99.51	100.75	180,227	+0.93(+0.93%)
Apr 10, 2024	99.75	102.00	98.90	99.82	285,753	-5.53(-5.25%)
Apr 09, 2024	103.38	106.24	103.38	105.35	299,231	+2.36(+2.29%)
Apr 08, 2024	102.31	105.22	101.67	102.99	170,144	+1.30(+1.28%)
Apr 05, 2024	100.39	104.11	99.96	101.69	348,515	+0.79(+0.78%)
Apr 04, 2024	105.01	106.01	100.88	100.90	202,732	-2.46(-2.38%)
Apr 03, 2024	102.31	104.61	102.31	103.36	238,697	+0.78(+0.76%)
Apr 02, 2024	103.74	105.27	101.42	102.58	252,654	-2.85(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.