Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.453	9.641	9.373	9.572	225,405	+0.12(+1.26%)
Jul 28, 2016	9.611	9.670	9.403	9.453	442,933	-0.19(-1.96%)
Jul 27, 2016	9.512	9.681	9.423	9.641	403,107	+0.12(+1.25%)
Jul 26, 2016	9.701	9.701	9.462	9.522	258,274	-0.18(-1.84%)
Jul 25, 2016	9.741	9.780	9.502	9.701	362,577	-0.06(-0.61%)
Jul 22, 2016	9.949	10.05	9.671	9.760	529,747	-0.27(-2.67%)
Jul 21, 2016	10.09	10.25	9.989	10.03	349,852	-0.05(-0.49%)
Jul 20, 2016	10.35	10.37	10.05	10.08	772,822	-0.33(-3.15%)
Jul 19, 2016	10.63	10.73	10.37	10.41	445,119	-0.30(-2.78%)
Jul 18, 2016	10.45	10.78	10.37	10.70	338,364	+0.25(+2.37%)
Jul 15, 2016	10.73	10.73	10.41	10.46	205,540	-0.27(-2.50%)
Jul 14, 2016	11.05	11.18	10.47	10.72	345,159	-0.34(-3.05%)
Jul 13, 2016	11.23	11.41	11.02	11.06	154,872	-0.17(-1.50%)
Jul 12, 2016	10.99	11.32	10.98	11.23	231,195	+0.35(+3.19%)
Jul 11, 2016	11.31	11.50	10.84	10.88	511,985	-0.34(-3.01%)
Jul 08, 2016	10.77	11.41	10.72	11.22	188,293	+0.50(+4.63%)
Jul 07, 2016	10.95	11.12	10.69	10.72	249,763	-0.14(-1.28%)
Jul 06, 2016	10.88	11.06	10.69	10.86	388,752	-0.18(-1.62%)
Jul 05, 2016	11.30	11.30	10.89	11.04	222,447	-0.37(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.