Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.40	10.64	10.25	10.54	164,357	+0.20(+1.91%)
Jul 28, 2017	10.35	10.49	10.20	10.35	125,356	+0.00(+0.00%)
Jul 27, 2017	10.45	10.54	10.30	10.35	133,198	-0.05(-0.48%)
Jul 26, 2017	10.74	10.99	10.40	10.40	244,447	-0.15(-1.41%)
Jul 25, 2017	10.64	10.74	10.35	10.54	169,495	+0.15(+1.43%)
Jul 24, 2017	10.40	10.59	10.15	10.40	162,872	+0.05(+0.48%)
Jul 21, 2017	10.25	10.49	9.950	10.35	230,875	+0.00(+0.00%)
Jul 20, 2017	10.35	10.49	10.10	10.35	173,147	+0.05(+0.48%)
Jul 19, 2017	10.35	10.40	9.950	10.30	264,175	-0.10(-0.95%)
Jul 18, 2017	10.05	10.54	9.504	10.40	551,629	+0.35(+3.45%)
Jul 17, 2017	10.64	10.89	9.900	10.05	620,125	-0.59(-5.58%)
Jul 14, 2017	11.14	11.34	9.975	10.64	1,017,945	-0.79(-6.93%)
Jul 13, 2017	8.960	12.52	8.960	11.44	3,162,110	+3.02(+35.88%)
Jul 12, 2017	8.415	8.712	8.366	8.415	163,225	+0.00(+0.00%)
Jul 11, 2017	8.465	8.564	8.267	8.415	118,504	+0.00(+0.00%)
Jul 10, 2017	8.415	8.564	8.316	8.415	107,637	-0.05(-0.58%)
Jul 07, 2017	8.465	8.465	8.316	8.465	146,347	+0.05(+0.59%)
Jul 06, 2017	8.316	8.465	8.118	8.415	212,619	+0.10(+1.19%)
Jul 05, 2017	8.366	8.366	8.069	8.316	201,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.