Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.02	33.68	32.19	33.02	128,332	-0.22(-0.66%)
Jul 28, 2005	32.85	33.32	32.79	33.24	98,661	+0.31(+0.94%)
Jul 27, 2005	33.20	33.48	32.51	32.93	92,598	-0.23(-0.69%)
Jul 26, 2005	32.78	33.56	32.78	33.16	117,717	+0.39(+1.19%)
Jul 25, 2005	33.89	33.99	32.69	32.77	77,861	-1.13(-3.33%)
Jul 22, 2005	33.02	33.94	33.02	33.90	74,363	+0.75(+2.26%)
Jul 21, 2005	34.22	34.32	33.02	33.15	84,851	-1.28(-3.72%)
Jul 20, 2005	33.95	34.88	33.95	34.43	146,556	+0.56(+1.65%)
Jul 19, 2005	34.39	34.88	33.05	33.87	471,326	+1.98(+6.21%)
Jul 18, 2005	32.43	32.43	31.66	31.89	198,564	-0.31(-0.96%)
Jul 15, 2005	32.15	32.58	31.91	32.20	88,816	+0.05(+0.16%)
Jul 14, 2005	32.50	32.50	31.63	32.15	109,293	+0.02(+0.06%)
Jul 13, 2005	32.30	32.89	32.13	32.13	77,730	-0.17(-0.53%)
Jul 12, 2005	32.39	32.67	31.94	32.30	72,561	-0.14(-0.43%)
Jul 11, 2005	32.27	33.80	32.11	32.44	95,554	+0.01(+0.03%)
Jul 08, 2005	32.40	32.49	31.58	32.43	127,861	+0.08(+0.25%)
Jul 07, 2005	31.35	32.45	30.14	32.35	85,670	+0.47(+1.47%)
Jul 06, 2005	32.84	32.88	31.73	31.88	74,394	-0.87(-2.66%)
Jul 05, 2005	31.77	32.75	31.22	32.75	63,400	+1.07(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.