Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	113.20	113.20	110.67	111.79	22,287	-1.58(-1.39%)
Jul 30, 2019	113.35	113.71	113.29	113.37	36,261	+0.06(+0.06%)
Jul 29, 2019	112.86	113.33	112.86	113.30	8,063	+0.42(+0.37%)
Jul 26, 2019	112.31	112.94	112.02	112.89	5,784	+0.97(+0.87%)
Jul 25, 2019	111.76	112.17	111.64	111.91	7,570	-0.36(-0.32%)
Jul 24, 2019	112.42	112.50	112.16	112.27	6,622	-0.32(-0.29%)
Jul 23, 2019	112.40	112.70	112.25	112.59	6,365	+1.15(+1.04%)
Jul 22, 2019	112.21	112.29	111.39	111.44	8,460	-0.52(-0.46%)
Jul 19, 2019	112.69	113.05	111.96	111.96	12,459	-0.46(-0.41%)
Jul 18, 2019	111.91	112.78	111.74	112.41	97,787	+0.67(+0.60%)
Jul 17, 2019	111.98	112.08	111.74	111.74	13,817	-0.45(-0.40%)
Jul 16, 2019	111.75	112.22	111.75	112.19	14,034	+0.01(+0.01%)
Jul 15, 2019	112.13	112.22	111.90	112.18	13,413	+0.17(+0.15%)
Jul 12, 2019	111.33	112.05	111.33	112.01	9,344	+0.80(+0.72%)
Jul 11, 2019	111.18	111.23	110.74	111.21	7,668	+0.14(+0.13%)
Jul 10, 2019	110.85	111.32	110.85	111.07	9,337	+0.62(+0.56%)
Jul 09, 2019	110.78	110.78	110.09	110.45	6,247	-0.71(-0.64%)
Jul 08, 2019	111.05	111.31	110.89	111.17	43,150	-0.02(-0.02%)
Jul 05, 2019	111.29	111.29	110.10	111.18	30,593	-0.51(-0.46%)
Jul 03, 2019	110.84	111.80	110.84	111.70	4,116	+1.31(+1.19%)
Jul 02, 2019	110.00	110.38	109.66	110.38	25,687	+0.51(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.