Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2829	0.2880	0.2640	0.2700	159,429	-0.02(-7.31%)
Jul 30, 2019	0.2900	0.2947	0.2795	0.2913	242,661	+0.00(+0.14%)
Jul 29, 2019	0.2900	0.2960	0.2800	0.2909	119,027	+0.00(+0.31%)
Jul 26, 2019	0.2958	0.3101	0.2900	0.2900	45,400	+0.00(+0.00%)
Jul 25, 2019	0.3160	0.3180	0.2880	0.2900	65,990	-0.01(-1.69%)
Jul 24, 2019	0.2834	0.3080	0.2834	0.2950	185,573	-0.01(-1.67%)
Jul 23, 2019	0.2870	0.3100	0.2801	0.3000	131,544	-0.00(-0.23%)
Jul 22, 2019	0.3049	0.3230	0.2987	0.3007	81,828	-0.01(-2.50%)
Jul 19, 2019	0.3100	0.3115	0.2860	0.3084	100,800	-0.00(-0.52%)
Jul 18, 2019	0.3077	0.3203	0.3000	0.3100	134,802	-0.01(-2.30%)
Jul 17, 2019	0.3331	0.3410	0.3150	0.3173	112,779	-0.02(-5.28%)
Jul 16, 2019	0.3220	0.3500	0.3220	0.3350	385,842	+0.03(+9.51%)
Jul 15, 2019	0.3270	0.3270	0.3059	0.3059	53,318	-0.00(-1.32%)
Jul 12, 2019	0.3386	0.3460	0.2900	0.3100	305,300	-0.03(-8.04%)
Jul 11, 2019	0.3465	0.3595	0.3371	0.3371	299,376	-0.00(-0.56%)
Jul 10, 2019	0.3595	0.3684	0.3254	0.3390	129,685	-0.01(-3.42%)
Jul 09, 2019	0.3310	0.4000	0.3220	0.3510	512,723	+0.07(+24.78%)
Jul 08, 2019	0.2750	0.3000	0.2700	0.2813	174,717	-0.03(-9.98%)
Jul 05, 2019	0.4039	0.4120	0.2981	0.3125	574,900	+0.03(+9.19%)
Jul 03, 2019	0.2150	0.2958	0.2100	0.2862	199,300	+0.07(+34.81%)
Jul 02, 2019	0.2060	0.2190	0.1930	0.2123	79,968	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.