Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0442	0.0515	0.0442	0.0450	38,400	+0.00(+0.00%)
Jul 30, 2020	0.0490	0.0500	0.0450	0.0450	101,723	-0.00(-8.16%)
Jul 29, 2020	0.0490	0.0497	0.0474	0.0490	138,650	-0.00(-1.21%)
Jul 28, 2020	0.0540	0.0540	0.0478	0.0496	92,904	+0.00(+3.33%)
Jul 27, 2020	0.0487	0.0500	0.0468	0.0480	51,817	-0.00(-3.81%)
Jul 24, 2020	0.0487	0.0499	0.0468	0.0499	19,100	+0.00(+3.10%)
Jul 23, 2020	0.0500	0.0500	0.0470	0.0484	36,562	+0.00(+2.98%)
Jul 22, 2020	0.0464	0.0499	0.0464	0.0470	59,425	+0.00(+0.43%)
Jul 21, 2020	0.0503	0.0514	0.0468	0.0468	36,196	-0.00(-4.49%)
Jul 20, 2020	0.0485	0.0500	0.0468	0.0490	49,300	+0.00(+1.24%)
Jul 17, 2020	0.0468	0.0500	0.0461	0.0484	17,600	-0.00(-1.43%)
Jul 16, 2020	0.0500	0.0500	0.0468	0.0491	38,765	+0.00(+4.91%)
Jul 15, 2020	0.0500	0.0500	0.0468	0.0468	14,053	+0.00(+0.00%)
Jul 14, 2020	0.0516	0.0526	0.0468	0.0468	104,318	-0.00(-9.30%)
Jul 13, 2020	0.0482	0.0526	0.0482	0.0516	13,688	+0.00(+0.19%)
Jul 10, 2020	0.0497	0.0528	0.0495	0.0515	15,300	+0.00(+3.00%)
Jul 09, 2020	0.0556	0.0556	0.0481	0.0500	46,198	-0.00(-8.09%)
Jul 08, 2020	0.0492	0.0544	0.0481	0.0544	32,760	+0.00(+0.74%)
Jul 07, 2020	0.0510	0.0560	0.0503	0.0540	45,463	+0.00(+0.00%)
Jul 06, 2020	0.0457	0.0550	0.0457	0.0540	56,600	+0.00(+3.85%)
Jul 02, 2020	0.0500	0.0540	0.0468	0.0520	34,300	-0.00(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.