Imperial Oil Limited (NY: IMO )

74.48 +0.33 (+0.45%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 70.70 71.54 70.11 71.12 254,848 +1.90(+2.74%)
Jul 30, 2024 68.38 69.54 68.38 69.23 311,871 +0.59(+0.85%)
Jul 29, 2024 70.91 70.91 67.68 68.64 512,669 -1.96(-2.77%)
Jul 26, 2024 70.02 70.76 69.42 70.60 241,367 +0.43(+0.61%)
Jul 25, 2024 69.42 70.25 68.70 70.17 346,560 +0.49(+0.70%)
Jul 24, 2024 68.77 69.80 68.53 69.68 311,658 +0.79(+1.14%)
Jul 23, 2024 69.75 69.75 68.47 68.90 217,090 -0.85(-1.23%)
Jul 22, 2024 68.61 69.90 68.41 69.75 200,562 +0.75(+1.08%)
Jul 19, 2024 69.66 69.73 68.62 69.01 284,164 -0.51(-0.73%)
Jul 18, 2024 70.73 70.73 69.05 69.51 303,506 -0.75(-1.06%)
Jul 17, 2024 70.34 71.24 69.75 70.26 289,946 +0.11(+0.16%)
Jul 16, 2024 70.37 70.42 69.41 70.15 385,729 -0.83(-1.16%)
Jul 15, 2024 70.60 71.86 69.58 70.98 452,720 +0.96(+1.38%)
Jul 12, 2024 69.78 70.49 69.71 70.01 329,445 +0.29(+0.41%)
Jul 11, 2024 68.38 69.72 67.98 69.72 339,598 +1.12(+1.64%)
Jul 10, 2024 67.54 68.81 67.27 68.60 298,247 +1.33(+1.98%)
Jul 09, 2024 67.17 67.89 66.77 67.27 261,011 -0.54(-0.79%)
Jul 08, 2024 67.70 68.18 67.41 67.80 482,692 -0.55(-0.80%)
Jul 05, 2024 69.61 70.22 68.18 68.35 352,953 -0.85(-1.24%)
Jul 03, 2024 68.18 69.89 68.18 69.21 193,883 +0.91(+1.34%)
Jul 02, 2024 67.53 68.71 67.44 68.29 543,802 +1.37(+2.05%)
Jul 01, 2024 68.07 68.67 66.90 66.92 311,934 -0.91(-1.35%)
Jun 28, 2024 69.36 69.39 67.59 67.83 577,881 -0.83(-1.22%)
Jun 27, 2024 67.87 68.67 67.76 68.67 371,452 +1.35(+2.01%)
Jun 26, 2024 68.05 68.28 67.09 67.32 247,092 -0.74(-1.08%)
Jun 25, 2024 68.25 68.57 67.75 68.05 376,118 -0.28(-0.41%)
Jun 24, 2024 66.10 68.58 65.84 68.33 750,196 +2.84(+4.34%)
Jun 21, 2024 65.99 65.99 65.07 65.49 515,555 -0.82(-1.24%)
Jun 20, 2024 65.67 67.12 65.49 66.31 312,701 +1.24(+1.91%)
Jun 18, 2024 64.24 65.62 64.18 65.07 337,969 +0.91(+1.43%)
Jun 17, 2024 63.92 64.22 62.92 64.16 457,355 +0.29(+0.45%)
Jun 14, 2024 63.98 63.98 62.90 63.87 364,059 -0.20(-0.31%)
Jun 13, 2024 65.12 65.35 63.22 64.07 325,320 -1.25(-1.92%)
Jun 12, 2024 65.95 66.46 65.05 65.32 331,488 +0.08(+0.12%)
Jun 11, 2024 64.90 65.65 64.13 65.24 246,028 -0.18(-0.27%)
Jun 10, 2024 64.23 65.54 64.23 65.42 300,884 +1.12(+1.75%)
Jun 07, 2024 65.10 65.46 64.16 64.30 215,746 -1.08(-1.66%)
Jun 06, 2024 64.71 65.42 64.46 65.38 416,586 +0.71(+1.09%)
Jun 05, 2024 64.86 65.43 64.49 64.67 283,546 -0.06(-0.09%)
Jun 04, 2024 65.82 65.82 63.49 64.73 587,499 -1.40(-2.12%)
Jun 03, 2024 69.97 70.15 65.70 66.13 506,867 -3.50(-5.02%)
May 31, 2024 68.94 69.78 68.12 69.63 813,198 +1.23(+1.80%)
May 30, 2024 68.20 69.21 68.11 68.40 305,720 +0.12(+0.17%)
May 29, 2024 69.92 70.19 67.78 68.28 322,802 -1.59(-2.28%)
May 28, 2024 68.19 70.02 68.19 69.87 270,017 +1.68(+2.46%)
May 24, 2024 67.91 68.78 67.68 68.19 237,204 +1.06(+1.57%)
May 23, 2024 67.41 68.30 66.80 67.13 289,033 -0.07(-0.10%)
May 22, 2024 68.54 68.73 66.80 67.20 289,145 -1.52(-2.21%)
May 21, 2024 68.63 69.09 68.04 68.72 467,982 -0.13(-0.19%)
May 20, 2024 68.89 69.51 68.67 68.85 134,878 -0.32(-0.46%)
May 17, 2024 68.89 69.18 67.96 69.17 252,954 +0.77(+1.13%)
May 16, 2024 68.15 68.92 68.09 68.40 149,606 +0.04(+0.06%)
May 15, 2024 68.75 68.75 66.67 68.36 462,572 +0.16(+0.23%)
May 14, 2024 68.19 68.84 68.04 68.20 505,782 -0.56(-0.82%)
May 13, 2024 69.61 69.61 68.38 68.76 287,667 -0.23(-0.33%)
May 10, 2024 69.86 69.91 68.62 68.99 344,801 -0.18(-0.26%)
May 09, 2024 68.76 69.86 68.76 69.17 300,028 +0.52(+0.76%)
May 08, 2024 68.08 68.99 67.73 68.65 329,521 +0.42(+0.62%)
May 07, 2024 68.18 68.62 67.92 68.22 240,180 -0.09(-0.13%)
May 06, 2024 68.04 69.13 67.93 68.31 205,622 +1.10(+1.63%)
May 03, 2024 67.72 67.72 66.40 67.21 275,679 -0.02(-0.03%)
May 02, 2024 67.07 67.66 66.74 67.23 362,155 +0.67(+1.01%)
May 01, 2024 67.95 68.29 65.98 66.56 427,450 -1.54(-2.26%)
Apr 30, 2024 69.91 69.97 67.85 68.10 346,489 -2.18(-3.11%)
Apr 29, 2024 69.31 70.47 69.18 70.29 328,620 +0.45(+0.65%)
Apr 26, 2024 70.13 70.49 68.42 69.83 719,105 -0.56(-0.80%)
Apr 25, 2024 69.81 70.59 68.75 70.39 387,077 +0.63(+0.91%)
Apr 24, 2024 69.45 70.33 69.13 69.76 211,226 +0.12(+0.17%)
Apr 23, 2024 69.26 69.87 69.18 69.64 283,748 +0.07(+0.10%)
Apr 22, 2024 68.42 69.99 68.02 69.57 245,135 +0.99(+1.44%)
Apr 19, 2024 67.89 69.32 67.20 68.59 399,547 +0.93(+1.37%)
Apr 18, 2024 68.72 68.98 67.21 67.66 350,866 -0.74(-1.08%)
Apr 17, 2024 68.72 69.65 67.98 68.40 184,836 -0.36(-0.52%)
Apr 16, 2024 67.46 68.78 66.81 68.75 381,533 +1.02(+1.50%)
Apr 15, 2024 69.38 69.38 67.50 67.74 381,949 -1.33(-1.93%)
Apr 12, 2024 71.00 71.35 68.95 69.07 518,585 -1.26(-1.80%)
Apr 11, 2024 73.03 73.66 70.03 70.33 540,835 -2.64(-3.61%)
Apr 10, 2024 71.60 73.37 71.20 72.97 483,776 +1.29(+1.81%)
Apr 09, 2024 72.48 72.48 71.21 71.68 436,099 -0.63(-0.87%)
Apr 08, 2024 72.10 72.59 71.32 72.31 279,751 +0.29(+0.40%)
Apr 05, 2024 71.52 72.33 70.97 72.02 498,537 +0.93(+1.31%)
Apr 04, 2024 71.72 71.83 70.96 71.10 354,463 -0.41(-0.58%)
Apr 03, 2024 70.38 71.57 69.93 71.51 523,360 +1.41(+2.01%)
Apr 02, 2024 69.83 70.27 68.51 70.10 424,850 +1.12(+1.62%)
Apr 01, 2024 68.36 69.16 67.53 68.98 474,992 +0.70(+1.03%)
Mar 28, 2024 68.65 68.08 68.07 68.28 456,665 +0.47(+0.70%)
Mar 27, 2024 67.41 68.00 67.08 67.81 328,858 +0.05(+0.07%)
Mar 26, 2024 68.61 68.61 67.39 67.76 231,459 -0.41(-0.59%)
Mar 25, 2024 67.11 68.55 66.77 68.16 371,612 +1.32(+1.98%)
Mar 22, 2024 66.73 67.02 66.36 66.84 173,175 +0.11(+0.16%)
Mar 21, 2024 66.57 66.95 66.11 66.73 193,316 +0.34(+0.51%)
Mar 20, 2024 66.41 66.65 65.85 66.39 322,871 -0.08(-0.12%)
Mar 19, 2024 66.66 67.13 66.28 66.47 245,849 -0.34(-0.50%)
Mar 18, 2024 66.92 67.08 66.28 66.81 348,042 +0.26(+0.39%)
Mar 15, 2024 67.22 67.66 66.40 66.55 388,293 -0.36(-0.53%)
Mar 14, 2024 67.18 67.18 66.26 66.91 190,817 +0.59(+0.89%)
Mar 13, 2024 65.92 66.62 65.35 66.31 363,878 +1.04(+1.59%)
Mar 12, 2024 64.91 65.84 64.75 65.28 470,108 +0.52(+0.81%)
Mar 11, 2024 63.12 64.84 62.80 64.75 539,990 +1.20(+1.90%)
Mar 08, 2024 63.97 63.97 63.19 63.55 438,905 -0.15(-0.23%)
Mar 07, 2024 62.91 64.05 62.82 63.70 386,063 +0.62(+0.99%)
Mar 06, 2024 63.40 63.89 62.72 63.08 427,345 +0.60(+0.96%)
Mar 05, 2024 61.56 62.82 61.49 62.47 342,647 +0.87(+1.41%)
Mar 04, 2024 63.38 63.38 61.58 61.60 322,880 -1.21(-1.93%)
Mar 01, 2024 61.93 63.19 61.85 62.82 376,275 +1.52(+2.48%)
Feb 29, 2024 61.18 61.87 60.27 61.30 503,950 +0.42(+0.69%)
Feb 28, 2024 61.94 61.94 60.80 60.87 255,221 -0.91(-1.48%)
Feb 27, 2024 61.44 62.11 61.32 61.79 387,616 +0.43(+0.70%)
Feb 26, 2024 60.31 61.55 60.11 61.35 486,226 +0.93(+1.54%)
Feb 23, 2024 59.97 60.74 59.72 60.42 347,711 +0.04(+0.06%)
Feb 22, 2024 59.28 60.53 59.21 60.38 379,524 +0.62(+1.03%)
Feb 21, 2024 58.09 59.85 57.57 59.77 587,853 +1.84(+3.18%)
Feb 20, 2024 58.84 58.92 57.47 57.92 560,721 -0.82(-1.40%)
Feb 16, 2024 59.06 59.54 58.61 58.75 319,754 -0.50(-0.84%)
Feb 15, 2024 57.74 59.68 57.74 59.25 413,934 +1.48(+2.56%)
Feb 14, 2024 57.72 58.43 57.42 57.76 495,240 +0.30(+0.53%)
Feb 13, 2024 58.49 58.49 56.90 57.46 356,632 -1.15(-1.96%)
Feb 12, 2024 57.26 58.91 57.26 58.61 482,276 +1.45(+2.54%)
Feb 09, 2024 57.99 58.22 56.78 57.16 295,314 -0.54(-0.93%)
Feb 08, 2024 55.82 57.85 55.82 57.70 519,531 +1.63(+2.90%)
Feb 07, 2024 56.39 56.86 55.43 56.07 331,424 -0.36(-0.64%)
Feb 06, 2024 55.47 56.84 55.26 56.43 582,158 +1.13(+2.04%)
Feb 05, 2024 55.07 56.10 54.74 55.30 498,936 -0.06(-0.11%)
Feb 02, 2024 56.38 58.18 55.07 55.36 670,943 -0.72(-1.28%)
Feb 01, 2024 57.42 57.83 55.86 56.08 309,891 -0.50(-0.88%)
Jan 31, 2024 57.71 57.71 56.42 56.58 227,831 -1.18(-2.04%)
Jan 30, 2024 55.78 57.93 55.78 57.75 311,023 +1.70(+3.03%)
Jan 29, 2024 56.01 56.36 55.16 56.06 329,818 -0.10(-0.17%)
Jan 26, 2024 55.65 56.29 55.01 56.16 408,200 +0.46(+0.83%)
Jan 25, 2024 54.79 55.87 54.67 55.70 447,305 +1.26(+2.31%)
Jan 24, 2024 54.30 54.74 53.68 54.44 922,713 +0.44(+0.82%)
Jan 23, 2024 53.97 54.87 53.90 54.00 382,342 -0.08(-0.14%)
Jan 22, 2024 54.88 54.88 53.80 54.08 858,341 -0.72(-1.31%)
Jan 19, 2024 54.57 54.83 54.10 54.79 541,033 +0.29(+0.54%)
Jan 18, 2024 54.29 54.83 53.95 54.50 623,845 +0.26(+0.49%)
Jan 17, 2024 55.90 55.90 53.53 54.23 686,971 -2.27(-4.01%)
Jan 16, 2024 57.08 57.25 56.18 56.50 630,087 -0.50(-0.88%)
Jan 12, 2024 58.15 58.49 56.91 57.00 276,477 -0.17(-0.29%)
Jan 11, 2024 57.15 57.35 56.38 57.17 505,046 +0.40(+0.71%)
Jan 10, 2024 57.49 57.49 56.67 56.76 1,142,406 -0.28(-0.50%)
Jan 09, 2024 56.34 57.09 55.49 57.05 532,977 +0.71(+1.25%)
Jan 08, 2024 56.96 56.96 55.79 56.34 369,198 -1.31(-2.28%)
Jan 05, 2024 58.21 58.37 57.52 57.66 347,064 -0.18(-0.31%)
Jan 04, 2024 60.26 60.26 57.77 57.83 417,506 -0.79(-1.35%)
Jan 03, 2024 56.70 58.69 56.70 58.63 444,128 +1.81(+3.19%)
Jan 02, 2024 56.30 57.15 56.12 56.81 494,679 +0.73(+1.29%)
Dec 29, 2023 55.20 56.11 55.14 56.09 267,820 +0.63(+1.13%)
Dec 28, 2023 56.08 56.43 55.40 55.46 239,351 -0.87(-1.55%)
Dec 27, 2023 57.09 57.09 56.20 56.33 292,623 -0.32(-0.57%)
Dec 26, 2023 55.91 57.17 55.91 56.66 195,301 +1.19(+2.14%)
Dec 22, 2023 55.71 56.11 55.12 55.47 409,869 +0.29(+0.53%)
Dec 21, 2023 54.94 55.44 54.68 55.18 809,735 +0.27(+0.50%)
Dec 20, 2023 56.27 56.51 54.89 54.90 428,412 -1.20(-2.13%)
Dec 19, 2023 55.41 56.22 55.41 56.10 509,241 +0.60(+1.08%)
Dec 18, 2023 54.98 55.87 54.98 55.50 505,329 +1.33(+2.46%)
Dec 15, 2023 55.16 55.45 54.02 54.17 688,798 -1.22(-2.20%)
Dec 14, 2023 54.27 55.47 54.27 55.38 321,887 +1.77(+3.29%)
Dec 13, 2023 52.61 53.71 52.36 53.62 498,318 +1.24(+2.36%)
Dec 12, 2023 52.58 52.82 51.95 52.38 664,992 -0.94(-1.77%)
Dec 11, 2023 53.44 53.57 52.41 53.32 1,177,294 -0.98(-1.81%)
Dec 08, 2023 53.43 54.87 52.76 54.30 420,750 +1.60(+3.03%)
Dec 07, 2023 54.70 54.70 51.97 52.70 635,752 -1.22(-2.26%)
Dec 06, 2023 55.33 55.75 53.87 53.92 2,184,523 -1.53(-2.76%)
Dec 05, 2023 55.64 56.46 55.42 55.45 1,042,154 -0.50(-0.89%)
Dec 04, 2023 55.55 56.18 55.38 55.95 396,317 +0.00(+0.00%)
Dec 01, 2023 55.18 56.84 55.18 55.95 391,878 +0.70(+1.26%)
Nov 30, 2023 56.32 56.90 55.20 55.25 575,323 -0.71(-1.27%)
Nov 29, 2023 56.48 56.72 55.79 55.96 338,862 -0.23(-0.42%)
Nov 28, 2023 56.07 57.11 55.92 56.20 513,232 +0.34(+0.61%)
Nov 27, 2023 55.69 56.33 55.60 55.85 367,475 -0.27(-0.49%)
Nov 24, 2023 55.66 56.74 55.66 56.13 153,248 +0.67(+1.21%)
Nov 22, 2023 55.09 55.59 54.26 55.46 1,064,457 -0.63(-1.13%)
Nov 21, 2023 55.97 56.46 55.14 56.09 658,286 -0.19(-0.33%)
Nov 20, 2023 56.46 56.69 55.94 56.27 443,555 +0.10(+0.17%)
Nov 17, 2023 54.66 56.52 54.66 56.18 489,800 +2.09(+3.86%)
Nov 16, 2023 54.63 54.67 53.22 54.09 578,893 -0.96(-1.75%)
Nov 15, 2023 55.12 55.77 54.88 55.06 438,223 -0.44(-0.79%)
Nov 14, 2023 55.62 55.87 55.17 55.49 577,916 +0.24(+0.44%)
Nov 13, 2023 54.59 55.60 54.48 55.25 345,495 +0.66(+1.21%)
Nov 10, 2023 54.03 54.62 53.29 54.59 337,032 +1.23(+2.30%)
Nov 09, 2023 53.76 54.30 53.28 53.36 345,930 -0.01(-0.02%)
Nov 08, 2023 53.86 54.26 52.15 53.37 1,308,006 -1.18(-2.16%)
Nov 07, 2023 55.61 55.62 54.44 54.55 844,091 -1.22(-2.18%)
Nov 06, 2023 56.21 56.64 55.73 55.77 582,192 -0.24(-0.43%)
Nov 03, 2023 57.00 57.42 55.89 56.01 587,360 -1.05(-1.84%)
Nov 02, 2023 56.80 57.58 56.15 57.06 848,980 +0.54(+0.95%)
Nov 01, 2023 55.94 57.48 55.81 56.53 623,843 +0.99(+1.79%)
Oct 31, 2023 56.67 56.72 54.79 55.53 781,101 -0.77(-1.37%)
Oct 30, 2023 56.73 57.33 55.58 56.30 643,270 +0.13(+0.23%)
Oct 27, 2023 60.58 60.58 54.75 56.18 1,000,652 -1.12(-1.96%)
Oct 26, 2023 56.63 57.32 55.72 57.30 839,747 +0.11(+0.19%)
Oct 25, 2023 56.16 57.38 55.97 57.19 733,219 +0.77(+1.36%)
Oct 24, 2023 57.30 57.30 56.36 56.42 422,283 -0.76(-1.33%)
Oct 23, 2023 57.67 58.10 57.02 57.18 513,028 -1.10(-1.89%)
Oct 20, 2023 59.64 59.64 58.10 58.28 470,502 -1.14(-1.92%)
Oct 19, 2023 59.00 59.91 58.66 59.42 443,156 -0.02(-0.03%)
Oct 18, 2023 59.66 60.01 59.22 59.44 378,236 -0.05(-0.08%)
Oct 17, 2023 59.06 60.45 58.95 59.49 537,854 +0.02(+0.03%)
Oct 16, 2023 59.57 59.88 58.74 59.47 558,750 +0.32(+0.54%)
Oct 13, 2023 60.12 60.22 58.96 59.15 542,236 +0.12(+0.20%)
Oct 12, 2023 59.46 59.73 58.62 59.03 793,797 +0.29(+0.50%)
Oct 11, 2023 58.19 58.99 57.67 58.74 488,004 -0.09(-0.15%)
Oct 10, 2023 58.42 58.90 57.53 58.83 466,974 +0.36(+0.62%)
Oct 09, 2023 57.08 58.74 56.78 58.47 757,710 +2.64(+4.73%)
Oct 06, 2023 55.15 56.70 55.02 55.83 455,737 +0.52(+0.93%)
Oct 05, 2023 55.19 56.06 54.92 55.31 882,120 -0.43(-0.77%)
Oct 04, 2023 57.50 57.55 55.54 55.74 649,651 -2.52(-4.33%)
Oct 03, 2023 58.33 58.38 57.39 58.26 401,447 -0.18(-0.30%)
Oct 02, 2023 60.10 60.10 58.14 58.44 261,398 -1.58(-2.63%)
Sep 29, 2023 60.86 60.86 59.87 60.02 379,029 -0.63(-1.04%)
Sep 28, 2023 61.21 61.46 60.26 60.65 399,205 -0.13(-0.21%)
Sep 27, 2023 59.58 61.18 59.54 60.78 633,103 +2.02(+3.43%)
Sep 26, 2023 58.24 59.31 58.23 58.76 314,532 +0.03(+0.05%)
Sep 25, 2023 56.67 58.88 58.44 58.73 518,757 +1.82(+3.20%)
Sep 22, 2023 56.83 57.73 56.77 56.91 310,173 +0.70(+1.25%)
Sep 21, 2023 56.48 56.98 56.14 56.21 706,696 -0.42(-0.74%)
Sep 20, 2023 57.00 57.67 56.60 56.62 223,329 -0.38(-0.67%)
Sep 19, 2023 57.94 58.04 56.46 57.00 162,915 -0.25(-0.44%)
Sep 18, 2023 58.09 58.22 57.18 57.26 245,026 -0.31(-0.54%)
Sep 15, 2023 57.97 58.52 57.48 57.57 465,169 -0.63(-1.09%)
Sep 14, 2023 57.27 58.31 57.27 58.20 343,982 +1.59(+2.81%)
Sep 13, 2023 57.07 57.53 56.25 56.62 357,751 -0.45(-0.79%)
Sep 12, 2023 56.56 57.21 56.38 57.06 251,737 +0.96(+1.72%)
Sep 11, 2023 56.89 57.38 56.02 56.10 320,135 -0.32(-0.57%)
Sep 08, 2023 56.29 56.99 56.20 56.42 260,141 +0.45(+0.80%)
Sep 07, 2023 56.05 56.92 55.96 55.97 294,281 -0.61(-1.08%)
Sep 06, 2023 56.23 56.92 55.96 56.59 770,599 +0.32(+0.57%)
Sep 05, 2023 56.79 57.13 56.10 56.26 304,448 -0.17(-0.29%)
Sep 01, 2023 56.09 56.73 55.79 56.43 311,577 +0.93(+1.67%)
Aug 31, 2023 55.45 55.70 55.13 55.50 347,793 +0.31(+0.56%)
Aug 30, 2023 55.04 55.46 55.01 55.19 227,474 +0.49(+0.90%)
Aug 29, 2023 53.92 54.76 53.49 54.70 264,040 +0.80(+1.49%)
Aug 28, 2023 53.59 54.35 53.59 53.90 562,609 +0.42(+0.78%)
Aug 25, 2023 53.38 53.80 52.70 53.48 761,015 +0.53(+1.01%)
Aug 24, 2023 53.55 53.69 52.94 52.95 194,313 -0.66(-1.23%)
Aug 23, 2023 53.49 54.08 52.87 53.60 241,694 -0.19(-0.36%)
Aug 22, 2023 54.19 54.70 53.69 53.80 234,174 -0.36(-0.66%)
Aug 21, 2023 54.61 55.13 53.71 54.16 266,721 -0.28(-0.52%)
Aug 18, 2023 53.18 54.54 52.94 54.44 549,033 +0.79(+1.48%)
Aug 17, 2023 53.29 54.05 53.13 53.64 380,347 +1.08(+2.06%)
Aug 16, 2023 52.46 53.15 52.28 52.56 405,512 +0.18(+0.35%)
Aug 15, 2023 52.98 53.54 52.29 52.38 488,288 -1.17(-2.19%)
Aug 14, 2023 53.47 53.55 52.68 53.55 465,344 -0.19(-0.36%)
Aug 11, 2023 53.02 53.89 52.86 53.74 541,772 +0.84(+1.59%)
Aug 10, 2023 52.90 53.51 52.68 52.90 450,010 +0.42(+0.79%)
Aug 09, 2023 52.76 53.09 52.23 52.48 594,717 +0.19(+0.37%)
Aug 08, 2023 50.30 52.37 50.20 52.29 585,209 +1.27(+2.49%)
Aug 07, 2023 52.17 52.17 50.90 51.02 237,539 -0.39(-0.75%)
Aug 04, 2023 50.79 52.03 50.79 51.41 512,511 +0.77(+1.53%)
Aug 03, 2023 50.63 51.35 49.89 50.63 665,586 +0.01(+0.02%)
Aug 02, 2023 51.52 51.52 50.11 50.62 715,204 -1.15(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.