Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.88	37.57	36.75	37.21	45,905	-0.05(-0.13%)
Jul 29, 2010	37.44	37.59	37.06	37.26	89,510	+0.02(+0.05%)
Jul 28, 2010	38.05	38.19	37.14	37.24	109,251	-1.02(-2.67%)
Jul 27, 2010	38.38	39.00	38.19	38.26	274,389	-0.13(-0.34%)
Jul 26, 2010	37.50	38.49	37.37	38.39	160,650	+0.80(+2.13%)
Jul 23, 2010	37.00	37.72	36.80	37.59	79,883	+0.46(+1.24%)
Jul 22, 2010	37.49	37.62	37.00	37.13	166,224	+0.13(+0.35%)
Jul 21, 2010	37.75	38.43	36.77	37.00	121,463	-0.88(-2.32%)
Jul 20, 2010	36.97	37.94	35.71	37.88	422,880	+3.51(+10.21%)
Jul 19, 2010	33.02	34.41	33.02	34.37	123,219	+1.38(+4.18%)
Jul 16, 2010	34.37	34.37	32.96	32.99	90,511	-1.62(-4.68%)
Jul 15, 2010	34.85	34.94	34.43	34.61	64,685	-0.32(-0.92%)
Jul 14, 2010	34.19	34.93	33.83	34.93	67,952	+0.58(+1.69%)
Jul 13, 2010	33.22	34.65	33.22	34.35	82,927	+1.34(+4.06%)
Jul 12, 2010	33.03	33.78	32.98	33.01	48,043	-0.18(-0.54%)
Jul 09, 2010	32.77	33.27	32.66	33.19	71,883	+0.40(+1.22%)
Jul 08, 2010	32.14	33.17	32.14	32.79	101,101	+0.80(+2.50%)
Jul 07, 2010	31.17	32.11	30.67	31.99	66,325	+0.93(+2.99%)
Jul 06, 2010	32.08	32.22	30.94	31.06	32,670	-0.84(-2.63%)
Jul 02, 2010	31.71	32.22	30.59	31.90	87,558	+0.40(+1.27%)
Jul 01, 2010	32.31	32.37	31.36	31.50	73,379	-0.67(-2.08%)
Jun 30, 2010	32.66	33.11	32.10	32.17	80,582	-0.41(-1.26%)
Jun 29, 2010	32.33	32.61	32.06	32.58	72,691	-0.36(-1.09%)
Jun 25, 2010	32.38	32.94	31.95	32.94	484,296	+0.61(+1.89%)
Jun 24, 2010	32.48	32.77	32.21	32.33	29,644	-0.36(-1.10%)
Jun 23, 2010	32.82	33.06	32.59	32.69	35,495	-0.17(-0.52%)
Jun 22, 2010	33.45	33.72	32.84	32.86	68,529	-0.43(-1.29%)
Jun 21, 2010	32.95	34.33	32.95	33.29	80,850	+0.48(+1.46%)
Jun 18, 2010	32.95	33.09	32.32	32.81	191,200	+0.06(+0.18%)
Jun 17, 2010	32.74	32.91	32.30	32.75	34,126	+0.14(+0.43%)
Jun 16, 2010	32.34	32.67	32.13	32.61	50,295	+0.03(+0.09%)
Jun 15, 2010	32.15	32.63	31.99	32.58	42,808	+0.60(+1.88%)
Jun 14, 2010	31.78	32.44	31.78	31.98	64,080	+0.21(+0.66%)
Jun 11, 2010	30.91	31.77	30.91	31.77	57,048	+0.58(+1.86%)
Jun 10, 2010	31.00	31.26	30.78	31.19	58,901	+0.46(+1.50%)
Jun 09, 2010	31.09	31.09	30.55	30.73	65,815	-0.12(-0.39%)
Jun 08, 2010	31.17	31.17	30.72	30.85	95,623	-0.16(-0.52%)
Jun 07, 2010	31.49	31.49	31.00	31.01	56,081	-0.34(-1.08%)
Jun 04, 2010	32.05	32.05	31.28	31.35	65,163	-1.18(-3.63%)
Jun 03, 2010	31.90	32.92	31.90	32.53	76,977	+0.84(+2.65%)
Jun 02, 2010	30.96	31.91	30.92	31.69	105,258	+0.66(+2.13%)
Jun 01, 2010	31.59	31.79	30.94	31.03	114,363	-0.79(-2.48%)
May 28, 2010	32.01	33.44	31.74	31.82	64,095	-0.19(-0.59%)
May 27, 2010	32.40	32.50	31.73	32.01	100,738	+0.06(+0.19%)
May 26, 2010	31.97	32.97	31.91	31.95	172,039	+0.26(+0.82%)
May 25, 2010	31.50	32.04	31.21	31.69	123,543	-0.17(-0.53%)
May 24, 2010	32.16	32.21	31.60	31.86	96,320	-0.29(-0.90%)
May 21, 2010	32.53	32.53	31.66	32.15	121,272	-0.58(-1.77%)
May 20, 2010	32.56	33.19	31.99	32.73	159,506	-0.21(-0.64%)
May 19, 2010	33.00	33.15	32.77	32.94	166,319	-0.18(-0.54%)
May 18, 2010	33.22	33.46	33.03	33.12	147,754	+0.22(+0.67%)
May 17, 2010	31.44	33.62	31.40	32.90	384,020	-0.61(-1.82%)
May 14, 2010	34.15	34.30	33.25	33.51	118,228	-0.79(-2.30%)
May 13, 2010	34.12	34.35	34.09	34.30	111,718	+0.05(+0.15%)
May 12, 2010	34.25	34.31	34.08	34.25	145,745	+0.00(+0.00%)
May 11, 2010	34.26	34.41	34.00	34.25	118,188	-0.23(-0.67%)
May 10, 2010	34.08	34.84	33.76	34.48	62,740	+0.79(+2.34%)
May 07, 2010	34.91	35.04	33.55	33.69	136,206	-1.39(-3.96%)
May 06, 2010	35.06	35.91	33.73	35.08	83,709	-0.19(-0.54%)
May 05, 2010	35.32	35.48	34.94	35.27	57,725	-0.01(-0.03%)
May 04, 2010	35.20	35.64	34.76	35.28	99,368	-0.28(-0.79%)
May 03, 2010	35.59	35.89	35.10	35.56	63,371	-0.05(-0.14%)
Apr 30, 2010	35.66	35.91	35.55	35.61	91,685	-0.17(-0.48%)
Apr 29, 2010	35.32	35.80	35.13	35.78	59,173	+0.59(+1.68%)
Apr 28, 2010	34.74	35.37	34.61	35.19	68,255	+0.47(+1.35%)
Apr 27, 2010	34.77	35.09	34.72	34.72	61,161	-0.19(-0.54%)
Apr 26, 2010	34.80	35.12	34.60	34.91	119,168	+0.11(+0.32%)
Apr 23, 2010	34.33	34.81	34.15	34.80	143,297	+0.58(+1.69%)
Apr 22, 2010	33.60	34.28	33.14	34.22	146,838	+0.70(+2.09%)
Apr 21, 2010	33.41	33.55	33.02	33.52	246,143	+0.03(+0.09%)
Apr 20, 2010	33.34	33.58	32.95	33.49	709,881	-1.51(-4.31%)
Apr 19, 2010	35.50	35.50	34.98	35.00	119,341	-0.47(-1.33%)
Apr 16, 2010	35.97	35.99	35.29	35.47	138,978	-0.08(-0.23%)
Apr 15, 2010	36.00	36.08	35.53	35.55	66,484	-0.45(-1.25%)
Apr 14, 2010	35.18	36.25	35.18	36.00	115,816	+0.81(+2.30%)
Apr 13, 2010	34.88	35.29	34.82	35.19	146,462	+0.12(+0.34%)
Apr 12, 2010	34.70	35.14	34.65	35.07	70,002	+0.30(+0.86%)
Apr 09, 2010	34.64	34.84	34.54	34.77	112,817	+0.02(+0.06%)
Apr 08, 2010	35.11	35.18	34.62	34.75	56,949	-0.31(-0.88%)
Apr 07, 2010	34.99	35.34	34.88	35.06	138,572	+0.09(+0.26%)
Apr 06, 2010	34.60	35.01	34.60	34.97	71,774	+0.37(+1.07%)
Apr 05, 2010	34.56	34.65	34.34	34.60	123,842	+0.10(+0.29%)
Apr 01, 2010	34.45	34.50	34.50	34.50	185,800	+0.05(+0.15%)
Mar 31, 2010	34.67	34.75	34.40	34.45	112,320	-0.39(-1.12%)
Mar 30, 2010	34.85	34.97	34.53	34.84	117,864	-0.05(-0.14%)
Mar 29, 2010	35.11	35.16	34.76	34.89	38,767	-0.07(-0.20%)
Mar 26, 2010	35.27	35.32	34.92	34.96	68,133	-0.24(-0.68%)
Mar 25, 2010	35.59	35.64	35.15	35.20	39,481	-0.30(-0.85%)
Mar 24, 2010	36.15	36.15	35.44	35.50	44,311	-0.64(-1.77%)
Mar 23, 2010	36.30	36.38	35.41	36.14	57,715	-0.21(-0.58%)
Mar 22, 2010	35.92	36.76	35.88	36.35	29,483	+0.33(+0.92%)
Mar 19, 2010	36.22	36.28	35.64	36.02	135,696	-0.03(-0.08%)
Mar 18, 2010	35.80	36.28	35.67	36.05	29,814	+0.21(+0.59%)
Mar 17, 2010	35.49	36.00	35.49	35.84	41,831	+0.29(+0.82%)
Mar 16, 2010	35.44	35.62	35.11	35.55	37,654	+0.16(+0.45%)
Mar 15, 2010	35.32	35.68	35.09	35.39	45,698	+0.09(+0.25%)
Mar 12, 2010	35.05	35.30	34.80	35.30	133,160	+0.10(+0.28%)
Mar 11, 2010	35.33	35.46	35.10	35.20	81,839	-0.35(-0.98%)
Mar 10, 2010	35.10	35.97	34.75	35.55	113,086	+0.47(+1.34%)
Mar 09, 2010	34.83	35.08	34.83	35.08	141,541	+0.13(+0.37%)
Mar 08, 2010	35.11	35.18	34.89	34.95	87,710	-0.24(-0.68%)
Mar 05, 2010	35.00	35.30	35.00	35.19	182,590	+0.21(+0.60%)
Mar 04, 2010	35.03	35.46	34.95	34.98	112,187	-0.10(-0.29%)
Mar 03, 2010	35.25	35.49	35.04	35.08	88,048	-0.03(-0.09%)
Mar 02, 2010	34.93	35.54	34.85	35.11	99,236	+0.31(+0.89%)
Mar 01, 2010	34.50	34.90	34.47	34.80	173,092	+0.43(+1.25%)
Feb 26, 2010	34.78	34.78	34.29	34.37	142,313	-0.36(-1.04%)
Feb 25, 2010	35.26	35.26	34.43	34.73	76,462	-0.66(-1.86%)
Feb 24, 2010	35.15	35.59	35.15	35.39	26,280	+0.07(+0.20%)
Feb 23, 2010	34.85	35.36	34.85	35.32	71,037	+0.36(+1.03%)
Feb 22, 2010	34.73	35.09	34.47	34.96	30,927	+0.16(+0.46%)
Feb 19, 2010	35.30	35.42	34.77	34.80	76,942	-0.50(-1.42%)
Feb 18, 2010	34.01	35.35	33.59	35.30	252,689	+1.17(+3.43%)
Feb 17, 2010	34.45	34.50	33.98	34.13	89,234	-0.37(-1.07%)
Feb 16, 2010	34.40	34.53	34.12	34.50	112,352	+0.00(+0.00%)
Feb 12, 2010	33.81	34.50	34.50	34.50	61,800	+0.45(+1.32%)
Feb 11, 2010	33.94	34.46	33.90	34.05	162,469	-0.06(-0.18%)
Feb 10, 2010	34.58	34.85	34.01	34.11	161,346	-0.45(-1.30%)
Feb 09, 2010	33.51	34.78	33.41	34.56	258,731	+1.21(+3.63%)
Feb 08, 2010	33.12	33.65	33.12	33.35	157,585	+0.31(+0.94%)
Feb 05, 2010	32.37	33.06	32.10	33.04	247,287	+0.73(+2.26%)
Feb 04, 2010	32.40	32.53	31.88	32.31	244,058	-0.09(-0.28%)
Feb 03, 2010	32.40	32.81	32.32	32.40	227,262	-0.20(-0.61%)
Feb 02, 2010	32.20	33.21	32.00	32.60	769,268	-1.79(-5.21%)
Feb 01, 2010	35.00	35.48	34.24	34.39	128,532	-0.39(-1.12%)
Jan 29, 2010	34.93	35.22	34.17	34.78	360,703	+0.13(+0.38%)
Jan 28, 2010	35.40	35.51	34.57	34.65	68,136	-0.72(-2.04%)
Jan 27, 2010	34.99	35.60	34.99	35.37	55,224	+0.26(+0.74%)
Jan 26, 2010	35.61	35.63	35.00	35.11	62,763	-0.69(-1.93%)
Jan 25, 2010	36.51	36.88	35.70	35.80	67,448	-0.61(-1.68%)
Jan 22, 2010	36.17	36.55	36.17	36.41	267,223	+0.14(+0.39%)
Jan 21, 2010	37.00	37.19	36.17	36.27	175,953	-0.58(-1.57%)
Jan 20, 2010	36.79	37.10	36.61	36.85	76,411	-0.20(-0.54%)
Jan 19, 2010	37.08	37.53	36.95	37.05	133,626	+0.08(+0.22%)
Jan 15, 2010	37.25	36.97	36.97	36.97	92,400	-0.13(-0.35%)
Jan 14, 2010	36.88	37.30	36.88	37.10	68,168	+0.13(+0.35%)
Jan 13, 2010	37.06	37.10	36.71	36.97	108,314	+0.03(+0.08%)
Jan 12, 2010	37.22	37.55	36.86	36.94	61,647	-0.37(-0.99%)
Jan 11, 2010	37.11	37.42	37.09	37.31	63,347	+0.22(+0.59%)
Jan 08, 2010	36.68	37.22	36.56	37.09	100,453	+0.43(+1.17%)
Jan 07, 2010	36.59	36.73	36.18	36.66	65,125	+0.16(+0.44%)
Jan 06, 2010	36.42	36.84	36.30	36.50	124,726	+0.12(+0.33%)
Jan 05, 2010	36.61	36.92	36.26	36.38	77,525	-0.35(-0.95%)
Jan 04, 2010	36.61	37.30	36.48	36.73	55,177	+0.29(+0.80%)
Dec 31, 2009	36.52	36.44	36.44	36.44	76,000	-0.20(-0.55%)
Dec 30, 2009	36.15	36.64	35.97	36.64	62,527	+0.48(+1.33%)
Dec 29, 2009	35.27	36.25	34.87	36.16	85,064	+0.87(+2.47%)
Dec 28, 2009	35.17	35.38	34.88	35.29	117,754	+0.10(+0.28%)
Dec 24, 2009	35.35	35.40	34.84	35.19	18,436	-0.18(-0.51%)
Dec 23, 2009	35.70	35.92	35.12	35.37	69,020	-0.26(-0.73%)
Dec 22, 2009	35.82	35.82	35.24	35.63	80,566	-0.07(-0.20%)
Dec 21, 2009	35.77	35.93	35.53	35.70	82,422	-0.04(-0.11%)
Dec 18, 2009	35.76	36.20	35.52	35.74	307,041	+0.31(+0.87%)
Dec 17, 2009	35.74	36.00	34.89	35.43	185,299	-0.37(-1.03%)
Dec 16, 2009	36.02	36.02	35.36	35.80	60,764	+0.05(+0.14%)
Dec 15, 2009	35.52	36.22	35.50	35.75	55,257	+0.13(+0.36%)
Dec 14, 2009	35.66	35.84	35.17	35.62	83,142	+0.22(+0.62%)
Dec 11, 2009	34.77	35.57	34.77	35.40	74,831	+0.83(+2.40%)
Dec 10, 2009	34.50	34.92	34.06	34.57	146,067	+0.05(+0.14%)
Dec 09, 2009	35.02	35.06	34.25	34.52	118,452	-0.50(-1.43%)
Dec 08, 2009	34.94	35.33	34.80	35.02	136,455	-0.12(-0.34%)
Dec 07, 2009	35.05	36.00	35.01	35.14	164,384	+0.12(+0.34%)
Dec 04, 2009	34.70	35.38	33.84	35.02	182,295	+0.92(+2.70%)
Dec 03, 2009	33.76	34.57	33.76	34.10	190,316	+0.53(+1.58%)
Dec 02, 2009	32.81	33.77	32.51	33.57	167,784	+0.72(+2.19%)
Dec 01, 2009	33.00	33.29	32.75	32.85	144,370	-0.15(-0.45%)
Nov 30, 2009	33.29	33.29	32.51	33.00	144,006	-0.43(-1.29%)
Nov 27, 2009	33.46	33.81	33.43	33.43	81,126	-0.52(-1.53%)
Nov 25, 2009	33.63	34.18	33.63	33.95	80,930	+0.32(+0.95%)
Nov 24, 2009	33.60	33.84	33.50	33.63	154,127	+0.02(+0.06%)
Nov 23, 2009	33.60	34.08	33.51	33.61	90,435	+0.03(+0.09%)
Nov 20, 2009	33.89	34.03	33.32	33.58	133,800	-0.37(-1.09%)
Nov 19, 2009	34.05	34.23	33.89	33.95	298,305	-0.40(-1.16%)
Nov 18, 2009	34.31	34.40	34.02	34.35	38,472	-0.04(-0.12%)
Nov 17, 2009	34.82	34.98	34.30	34.39	63,600	-0.61(-1.74%)
Nov 16, 2009	35.39	36.14	34.75	35.00	128,993	-0.09(-0.26%)
Nov 13, 2009	35.21	35.59	34.77	35.09	61,341	-0.31(-0.88%)
Nov 12, 2009	36.88	36.95	35.33	35.40	90,535	-1.57(-4.25%)
Nov 11, 2009	37.45	37.91	36.94	36.97	67,008	-0.32(-0.86%)
Nov 10, 2009	37.06	37.72	37.06	37.29	41,258	+0.03(+0.08%)
Nov 09, 2009	37.44	37.75	37.23	37.26	54,757	-0.03(-0.08%)
Nov 06, 2009	36.51	37.29	36.36	37.29	63,330	+0.57(+1.55%)
Nov 05, 2009	35.85	36.88	35.85	36.72	72,093	+0.99(+2.77%)
Nov 04, 2009	34.82	36.24	34.66	35.73	156,709	+0.90(+2.58%)
Nov 03, 2009	34.07	34.85	34.06	34.83	395,262	+0.69(+2.02%)
Nov 02, 2009	35.04	35.24	34.05	34.14	118,172	-0.86(-2.46%)
Oct 30, 2009	35.34	35.47	34.94	35.00	94,680	-0.33(-0.93%)
Oct 29, 2009	35.26	35.63	34.93	35.33	88,154	+0.08(+0.23%)
Oct 28, 2009	35.77	36.32	35.19	35.25	104,483	-0.65(-1.81%)
Oct 27, 2009	36.51	36.80	35.83	35.90	67,641	-0.70(-1.91%)
Oct 26, 2009	36.97	37.48	36.30	36.60	78,349	-0.46(-1.24%)
Oct 23, 2009	37.03	37.34	36.81	37.06	90,077	-0.12(-0.32%)
Oct 22, 2009	37.28	37.39	36.89	37.18	96,387	-0.18(-0.48%)
Oct 21, 2009	37.61	38.19	37.31	37.36	222,180	-0.50(-1.32%)
Oct 20, 2009	38.16	39.02	37.16	37.86	550,259	+2.07(+5.78%)
Oct 19, 2009	35.82	36.05	35.60	35.79	167,317	+0.01(+0.03%)
Oct 16, 2009	35.70	36.21	35.52	35.78	88,449	-0.16(-0.45%)
Oct 15, 2009	35.77	36.31	35.63	35.94	134,867	-0.02(-0.06%)
Oct 14, 2009	36.18	36.32	35.77	35.96	85,764	-0.03(-0.08%)
Oct 13, 2009	36.01	36.25	35.75	35.99	61,032	-0.21(-0.58%)
Oct 12, 2009	36.36	36.72	35.81	36.20	98,273	+0.15(+0.42%)
Oct 09, 2009	35.96	36.11	35.51	36.05	102,224	+0.07(+0.19%)
Oct 08, 2009	36.21	36.29	35.96	35.98	104,896	-0.23(-0.64%)
Oct 07, 2009	36.11	36.55	36.11	36.21	22,775	-0.23(-0.63%)
Oct 06, 2009	36.04	36.74	35.95	36.44	90,125	+0.44(+1.22%)
Oct 05, 2009	36.08	36.20	35.77	36.00	88,224	-0.05(-0.14%)
Oct 02, 2009	36.00	36.54	35.75	36.05	47,331	-0.18(-0.50%)
Oct 01, 2009	36.72	36.72	36.10	36.23	106,172	-0.63(-1.71%)
Sep 30, 2009	37.32	37.32	36.38	36.86	56,578	-0.33(-0.89%)
Sep 29, 2009	36.84	37.32	36.80	37.19	111,060	+0.27(+0.73%)
Sep 28, 2009	36.78	37.43	36.72	36.92	56,214	+0.31(+0.85%)
Sep 25, 2009	36.66	37.02	36.49	36.61	50,584	-0.23(-0.62%)
Sep 24, 2009	37.22	37.70	36.69	36.84	59,890	-0.46(-1.23%)
Sep 23, 2009	37.59	37.65	37.10	37.30	75,616	-0.19(-0.51%)
Sep 22, 2009	37.70	37.93	37.23	37.49	109,841	-0.13(-0.35%)
Sep 21, 2009	37.27	37.95	37.04	37.62	34,104	+0.09(+0.24%)
Sep 18, 2009	37.34	37.92	37.21	37.53	140,439	+0.34(+0.91%)
Sep 17, 2009	36.87	37.54	36.87	37.19	96,712	+0.23(+0.62%)
Sep 16, 2009	36.11	37.02	35.75	36.96	126,930	+1.23(+3.44%)
Sep 15, 2009	35.89	36.01	35.40	35.73	91,647	-0.16(-0.45%)
Sep 14, 2009	36.20	36.50	35.86	35.89	130,413	-0.60(-1.64%)
Sep 11, 2009	36.67	36.87	36.48	36.49	66,073	-0.26(-0.71%)
Sep 10, 2009	37.14	37.14	36.57	36.75	80,071	-0.31(-0.84%)
Sep 09, 2009	37.00	37.27	36.99	37.06	62,690	+0.16(+0.43%)
Sep 08, 2009	37.24	37.34	36.75	36.90	56,997	-0.24(-0.65%)
Sep 04, 2009	37.34	37.62	36.99	37.14	58,199	-0.37(-0.99%)
Sep 03, 2009	37.65	37.65	36.74	37.51	29,983	-0.13(-0.35%)
Sep 02, 2009	37.39	38.00	37.33	37.64	99,251	+0.29(+0.78%)
Sep 01, 2009	37.34	38.05	36.91	37.35	75,109	+0.16(+0.43%)
Aug 31, 2009	37.63	37.90	37.09	37.19	72,163	-0.57(-1.51%)
Aug 28, 2009	38.32	38.43	37.65	37.76	40,479	-0.44(-1.15%)
Aug 27, 2009	38.30	38.34	38.01	38.20	59,647	-0.11(-0.29%)
Aug 26, 2009	37.98	38.46	37.98	38.31	48,625	+0.28(+0.74%)
Aug 25, 2009	38.13	38.39	38.00	38.03	94,562	-0.08(-0.21%)
Aug 24, 2009	38.15	38.44	37.97	38.11	97,661	+0.07(+0.18%)
Aug 21, 2009	38.08	38.36	37.64	38.04	187,903	+0.32(+0.85%)
Aug 20, 2009	37.27	37.95	37.18	37.72	155,647	+0.30(+0.80%)
Aug 19, 2009	36.08	37.49	36.08	37.42	109,124	+1.19(+3.28%)
Aug 18, 2009	35.99	36.35	35.76	36.23	58,975	+0.22(+0.61%)
Aug 17, 2009	35.70	36.28	35.52	36.01	81,597	-0.16(-0.44%)
Aug 14, 2009	36.18	36.54	35.76	36.17	123,169	-0.15(-0.41%)
Aug 13, 2009	36.48	36.52	35.90	36.32	43,589	-0.12(-0.33%)
Aug 12, 2009	36.16	36.81	36.00	36.44	62,688	+0.28(+0.77%)
Aug 11, 2009	36.64	36.80	36.08	36.16	106,612	-0.51(-1.39%)
Aug 10, 2009	36.39	36.92	36.30	36.67	57,160	-0.02(-0.05%)
Aug 07, 2009	36.72	37.03	36.55	36.69	76,702	+0.22(+0.60%)
Aug 06, 2009	37.18	37.18	35.96	36.47	205,969	-0.97(-2.59%)
Aug 05, 2009	38.88	38.94	37.37	37.44	201,535	-1.31(-3.38%)
Aug 04, 2009	38.96	39.31	38.41	38.75	154,670	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.