Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.05	33.05	32.59	32.86	72,858	-0.40(-1.20%)
Jul 30, 2020	33.31	33.31	32.88	33.26	68,799	-0.69(-2.04%)
Jul 29, 2020	33.83	34.00	33.65	33.95	67,190	+0.35(+1.03%)
Jul 28, 2020	33.90	33.91	33.58	33.60	56,655	-0.43(-1.27%)
Jul 27, 2020	33.68	34.03	33.59	34.03	92,516	+0.65(+1.94%)
Jul 24, 2020	33.40	33.53	33.24	33.39	93,791	+0.05(+0.16%)
Jul 23, 2020	33.49	33.65	33.17	33.33	71,365	-0.16(-0.49%)
Jul 22, 2020	33.41	33.56	33.26	33.50	87,520	-0.03(-0.08%)
Jul 21, 2020	33.24	33.72	33.24	33.52	47,791	+0.54(+1.63%)
Jul 20, 2020	33.02	33.13	32.89	32.99	84,023	-0.03(-0.10%)
Jul 17, 2020	33.02	33.09	32.91	33.02	88,702	+0.17(+0.53%)
Jul 16, 2020	32.88	33.10	32.74	32.85	107,421	-0.28(-0.84%)
Jul 15, 2020	33.14	33.16	32.85	33.13	190,607	+0.45(+1.38%)
Jul 14, 2020	31.76	32.73	31.76	32.68	134,101	+0.81(+2.55%)
Jul 13, 2020	32.30	32.45	31.79	31.86	311,296	-0.05(-0.16%)
Jul 10, 2020	31.58	31.93	31.51	31.92	75,634	+0.38(+1.21%)
Jul 09, 2020	32.17	32.17	31.33	31.54	205,290	-0.63(-1.96%)
Jul 08, 2020	32.11	32.35	31.95	32.17	94,836	+0.19(+0.60%)
Jul 07, 2020	32.18	32.29	31.98	31.98	122,407	-0.42(-1.31%)
Jul 06, 2020	32.46	32.62	32.24	32.40	54,307	+0.39(+1.22%)
Jul 02, 2020	32.19	32.48	31.97	32.01	268,189	+0.19(+0.61%)
Jul 01, 2020	31.96	32.08	31.64	31.82	66,199	-0.12(-0.37%)
Jun 30, 2020	31.46	32.11	31.34	31.93	374,551	+0.20(+0.63%)
Jun 29, 2020	31.55	31.77	31.36	31.73	114,332	+0.38(+1.21%)
Jun 26, 2020	31.72	31.73	31.25	31.35	104,199	-0.56(-1.76%)
Jun 25, 2020	31.48	31.96	31.34	31.92	88,685	+0.35(+1.12%)
Jun 24, 2020	32.31	32.37	31.53	31.56	361,328	-1.11(-3.39%)
Jun 23, 2020	32.89	33.01	32.67	32.67	127,876	+0.19(+0.59%)
Jun 22, 2020	32.24	32.49	32.03	32.48	69,541	+0.42(+1.32%)
Jun 19, 2020	32.63	32.63	31.95	32.05	965,435	-0.16(-0.51%)
Jun 18, 2020	32.03	32.33	31.96	32.22	127,669	-0.09(-0.27%)
Jun 17, 2020	32.72	32.72	32.25	32.30	165,775	-0.38(-1.16%)
Jun 16, 2020	33.09	33.16	32.21	32.69	376,732	+0.53(+1.64%)
Jun 15, 2020	31.12	32.31	30.99	32.16	218,952	+0.03(+0.08%)
Jun 12, 2020	32.48	32.62	31.54	32.13	774,846	+0.79(+2.51%)
Jun 11, 2020	32.63	32.93	31.22	31.34	171,767	-2.43(-7.19%)
Jun 10, 2020	34.21	34.21	33.53	33.77	76,062	-0.52(-1.51%)
Jun 09, 2020	34.21	34.40	34.03	34.29	166,938	-0.62(-1.78%)
Jun 08, 2020	34.72	34.96	34.41	34.92	559,783	+0.70(+2.05%)
Jun 05, 2020	34.05	34.46	34.05	34.22	103,274	+1.09(+3.29%)
Jun 04, 2020	33.01	33.23	32.86	33.13	91,331	-0.06(-0.18%)
Jun 03, 2020	32.92	33.27	32.86	33.19	338,217	+0.65(+1.99%)
Jun 02, 2020	32.36	32.61	32.29	32.54	104,113	+0.46(+1.43%)
Jun 01, 2020	31.56	32.12	31.40	32.08	480,629	+0.75(+2.38%)
May 29, 2020	31.27	31.40	30.98	31.33	883,620	+0.03(+0.11%)
May 28, 2020	31.73	31.73	31.27	31.30	130,218	-0.14(-0.43%)
May 27, 2020	31.35	31.50	30.86	31.44	261,562	+0.39(+1.26%)
May 26, 2020	31.30	31.34	31.02	31.04	117,344	+0.57(+1.88%)
May 22, 2020	30.48	30.56	30.26	30.47	248,913	-0.14(-0.45%)
May 21, 2020	31.01	31.08	30.45	30.61	116,013	-0.51(-1.63%)
May 20, 2020	31.09	31.31	31.04	31.12	529,155	+0.59(+1.94%)
May 19, 2020	30.80	30.98	30.51	30.52	394,006	-0.14(-0.45%)
May 18, 2020	30.37	30.84	30.37	30.66	564,004	+1.61(+5.55%)
May 15, 2020	29.00	29.29	28.97	29.05	339,971	+0.18(+0.62%)
May 14, 2020	28.18	28.91	27.88	28.87	208,608	+0.18(+0.62%)
May 13, 2020	29.35	29.35	28.46	28.69	260,780	-0.61(-2.07%)
May 12, 2020	29.99	30.06	29.24	29.29	373,494	-0.51(-1.72%)
May 11, 2020	30.05	30.07	29.60	29.81	83,556	-0.58(-1.91%)
May 08, 2020	30.10	30.47	30.10	30.39	147,426	+0.72(+2.42%)
May 07, 2020	29.58	29.94	29.58	29.67	221,511	+0.59(+2.02%)
May 06, 2020	29.67	29.71	29.08	29.08	657,953	-0.50(-1.70%)
May 05, 2020	29.83	30.00	29.52	29.58	182,842	+0.27(+0.93%)
May 04, 2020	28.83	29.32	28.81	29.31	159,318	+0.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.