Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.73	101.81	101.23	101.37	628,960	-0.06(-0.06%)
Jul 30, 2015	100.97	101.53	100.53	101.43	678,985	+0.09(+0.09%)
Jul 29, 2015	100.88	101.44	100.68	101.34	704,080	+0.54(+0.54%)
Jul 28, 2015	100.08	100.90	99.54	100.80	944,473	+1.30(+1.31%)
Jul 27, 2015	99.71	99.98	99.29	99.50	1,014,180	-0.64(-0.64%)
Jul 24, 2015	101.38	101.38	100.00	100.14	723,052	-0.94(-0.93%)
Jul 23, 2015	102.01	102.01	100.91	101.08	772,723	-0.59(-0.58%)
Jul 22, 2015	101.40	101.87	101.27	101.67	653,317	-0.41(-0.40%)
Jul 21, 2015	102.45	102.49	101.90	102.08	802,090	-0.28(-0.28%)
Jul 20, 2015	102.25	102.63	102.06	102.37	670,873	+0.30(+0.30%)
Jul 17, 2015	101.77	102.09	101.66	102.07	832,338	+0.58(+0.57%)
Jul 16, 2015	101.23	101.50	101.05	101.49	1,228,861	+0.90(+0.89%)
Jul 15, 2015	100.79	101.06	100.37	100.59	769,957	-0.13(-0.13%)
Jul 14, 2015	100.24	100.91	100.22	100.72	995,896	+0.56(+0.56%)
Jul 13, 2015	99.69	100.24	99.63	100.16	936,947	+1.24(+1.25%)
Jul 10, 2015	98.50	99.15	98.34	98.92	1,058,608	+1.39(+1.43%)
Jul 09, 2015	98.38	98.74	97.50	97.53	1,157,154	+0.12(+0.12%)
Jul 08, 2015	98.39	98.59	97.28	97.41	1,301,058	-1.73(-1.75%)
Jul 07, 2015	98.74	99.28	97.40	99.14	1,413,746	+0.52(+0.53%)
Jul 06, 2015	98.11	99.14	98.06	98.62	1,589,536	-0.24(-0.24%)
Jul 02, 2015	99.11	98.86	98.86	98.86	989,360	-0.03(-0.03%)
Jul 01, 2015	99.07	99.13	98.44	98.88	1,975,957	+0.72(+0.74%)
Jun 30, 2015	98.60	98.69	97.80	98.16	1,236,033	+0.47(+0.48%)
Jun 29, 2015	99.11	99.45	97.62	97.69	881,839	-2.24(-2.24%)
Jun 26, 2015	100.34	100.34	99.60	99.93	775,611	-0.15(-0.15%)
Jun 25, 2015	100.70	100.70	99.98	100.08	596,032	-0.28(-0.27%)
Jun 24, 2015	100.86	101.19	100.32	100.35	619,904	-0.71(-0.70%)
Jun 23, 2015	101.05	101.13	100.80	101.06	503,076	+0.10(+0.10%)
Jun 22, 2015	100.98	101.23	100.81	100.96	435,581	+0.72(+0.72%)
Jun 19, 2015	100.62	100.67	100.19	100.24	489,122	-0.51(-0.51%)
Jun 18, 2015	99.80	101.00	99.80	100.75	718,922	+1.06(+1.06%)
Jun 17, 2015	99.66	99.96	99.07	99.69	712,132	+0.25(+0.25%)
Jun 16, 2015	98.80	99.50	98.80	99.44	640,957	+0.53(+0.54%)
Jun 15, 2015	98.62	99.02	98.25	98.91	997,757	-0.47(-0.47%)
Jun 12, 2015	99.61	99.68	99.20	99.38	589,422	-0.63(-0.63%)
Jun 11, 2015	100.01	100.28	99.88	100.01	643,056	+0.22(+0.22%)
Jun 10, 2015	99.03	99.99	98.88	99.79	654,709	+1.16(+1.18%)
Jun 09, 2015	98.74	98.88	98.11	98.63	1,466,351	-0.15(-0.15%)
Jun 08, 2015	99.46	99.57	98.68	98.77	967,922	-0.78(-0.78%)
Jun 05, 2015	99.49	99.79	98.99	99.55	1,062,995	-0.09(-0.09%)
Jun 04, 2015	100.14	100.36	99.46	99.64	571,259	-0.80(-0.79%)
Jun 03, 2015	100.42	100.67	100.07	100.44	895,077	+0.36(+0.36%)
Jun 02, 2015	99.85	100.53	99.54	100.08	611,198	-0.07(-0.07%)
Jun 01, 2015	100.18	100.41	99.54	100.15	557,660	+0.35(+0.35%)
May 29, 2015	100.53	100.58	99.70	99.81	574,731	-0.76(-0.75%)
May 28, 2015	100.69	100.72	100.25	100.56	579,881	-0.27(-0.26%)
May 27, 2015	99.92	100.93	99.79	100.83	773,289	+1.04(+1.05%)
May 26, 2015	100.62	100.69	99.52	99.79	718,407	-1.08(-1.07%)
May 22, 2015	100.74	100.87	100.87	100.87	483,772	-0.02(-0.02%)
May 21, 2015	100.47	101.00	100.46	100.89	521,980	+0.34(+0.34%)
May 20, 2015	100.69	101.01	100.27	100.55	542,635	-0.10(-0.10%)
May 19, 2015	100.89	100.96	100.53	100.65	538,781	-0.13(-0.13%)
May 18, 2015	100.25	100.91	100.21	100.78	580,850	+0.40(+0.40%)
May 15, 2015	100.39	100.46	100.04	100.37	485,334	+0.18(+0.18%)
May 14, 2015	99.60	100.25	99.35	100.19	571,045	+1.17(+1.18%)
May 13, 2015	99.45	99.72	98.93	99.02	669,232	-0.10(-0.10%)
May 12, 2015	98.93	99.47	98.37	99.12	483,844	-0.27(-0.27%)
May 11, 2015	99.78	99.97	99.34	99.39	576,864	-0.46(-0.46%)
May 08, 2015	99.57	100.03	99.53	99.84	726,181	+1.23(+1.24%)
May 07, 2015	98.06	98.81	97.90	98.62	882,487	+0.54(+0.55%)
May 06, 2015	98.79	98.89	97.47	98.08	1,015,846	-0.23(-0.23%)
May 05, 2015	99.62	99.76	98.31	98.31	1,665,200	-1.39(-1.39%)
May 04, 2015	99.90	100.24	99.63	99.70	668,428	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.