Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	217.31	217.45	213.67	217.37	738,300	+3.28(+1.53%)
Jul 30, 2020	211.78	214.57	210.50	214.09	659,784	+0.18(+0.08%)
Jul 29, 2020	211.94	214.36	211.94	213.91	626,558	+2.97(+1.41%)
Jul 28, 2020	212.62	213.24	210.66	210.94	560,668	-2.32(-1.09%)
Jul 27, 2020	211.35	213.51	210.86	213.26	676,128	+2.92(+1.39%)
Jul 24, 2020	208.97	211.23	207.26	210.34	819,500	-0.86(-0.41%)
Jul 23, 2020	215.60	216.62	210.18	211.20	912,554	-4.68(-2.17%)
Jul 22, 2020	214.65	216.29	214.21	215.88	681,148	+1.10(+0.51%)
Jul 21, 2020	217.72	217.72	214.07	214.78	925,130	-1.33(-0.62%)
Jul 20, 2020	211.37	216.57	210.61	216.11	733,573	+4.99(+2.36%)
Jul 17, 2020	211.16	211.81	209.31	211.12	663,300	+0.79(+0.38%)
Jul 16, 2020	209.92	210.91	208.41	210.33	650,084	-1.64(-0.77%)
Jul 15, 2020	212.88	213.18	209.65	211.97	890,978	+1.23(+0.58%)
Jul 14, 2020	207.09	210.89	204.62	210.74	1,061,078	+2.56(+1.23%)
Jul 13, 2020	214.43	216.40	207.72	208.18	1,009,104	-4.34(-2.04%)
Jul 10, 2020	211.46	212.72	209.36	212.52	661,000	+0.89(+0.42%)
Jul 09, 2020	212.03	212.18	208.24	211.63	839,929	+0.92(+0.44%)
Jul 08, 2020	209.21	210.71	208.12	210.71	878,064	+2.59(+1.24%)
Jul 07, 2020	209.30	211.61	207.91	208.12	1,144,184	-1.74(-0.83%)
Jul 06, 2020	208.31	210.37	208.03	209.86	1,164,358	+4.59(+2.24%)
Jul 02, 2020	206.52	207.25	205.02	205.27	812,700	+0.86(+0.42%)
Jul 01, 2020	202.14	205.19	201.88	204.41	731,131	+2.32(+1.15%)
Jun 30, 2020	198.32	202.61	198.16	202.09	750,528	+3.70(+1.87%)
Jun 29, 2020	196.29	198.40	193.93	198.39	582,543	+2.58(+1.32%)
Jun 26, 2020	200.53	200.72	195.76	195.81	848,700	-5.14(-2.56%)
Jun 25, 2020	198.73	201.15	196.92	200.95	862,341	+1.81(+0.91%)
Jun 24, 2020	203.06	204.24	197.96	199.14	878,695	-4.87(-2.39%)
Jun 23, 2020	204.46	205.93	203.67	204.01	715,386	+1.28(+0.63%)
Jun 22, 2020	200.16	202.86	199.80	202.73	750,812	+2.48(+1.24%)
Jun 19, 2020	203.22	203.33	199.17	200.25	750,900	-0.73(-0.36%)
Jun 18, 2020	199.94	201.30	199.76	200.98	633,761	+0.43(+0.21%)
Jun 17, 2020	201.21	202.25	200.21	200.55	855,057	+0.17(+0.08%)
Jun 16, 2020	201.44	201.55	197.16	200.38	846,241	+3.79(+1.93%)
Jun 15, 2020	190.74	197.16	190.24	196.59	808,395	+2.11(+1.08%)
Jun 12, 2020	197.37	197.82	190.85	194.48	974,200	+2.02(+1.05%)
Jun 11, 2020	198.71	199.82	192.34	192.46	1,459,482	-10.74(-5.29%)
Jun 10, 2020	203.00	204.56	201.87	203.20	1,668,312	+1.35(+0.67%)
Jun 09, 2020	200.52	202.80	200.22	201.85	1,177,095	+0.37(+0.18%)
Jun 08, 2020	200.14	201.62	198.94	201.48	2,131,131	+1.68(+0.84%)
Jun 05, 2020	197.50	200.39	196.89	199.80	1,027,400	+4.39(+2.25%)
Jun 04, 2020	196.88	197.74	194.29	195.41	835,032	-2.00(-1.01%)
Jun 03, 2020	196.80	198.00	196.08	197.41	837,895	+1.70(+0.87%)
Jun 02, 2020	194.82	195.77	193.30	195.71	1,110,878	+1.34(+0.69%)
Jun 01, 2020	193.02	194.68	192.51	194.37	779,207	+1.32(+0.68%)
May 29, 2020	191.68	193.51	190.34	193.05	1,283,100	+1.57(+0.82%)
May 28, 2020	191.10	194.28	190.93	191.48	1,371,854	+0.38(+0.20%)
May 27, 2020	190.34	191.22	186.11	191.10	3,547,997	+1.28(+0.67%)
May 26, 2020	193.41	193.41	189.53	189.82	944,750	+0.45(+0.24%)
May 22, 2020	188.56	189.47	187.64	189.37	1,383,400	+0.83(+0.44%)
May 21, 2020	190.19	190.80	187.63	188.54	1,174,485	-1.51(-0.79%)
May 20, 2020	188.96	190.42	188.96	190.05	1,364,838	+3.55(+1.90%)
May 19, 2020	187.14	189.22	186.50	186.50	786,155	-0.82(-0.44%)
May 18, 2020	186.50	188.29	186.10	187.32	923,315	+4.17(+2.28%)
May 15, 2020	179.66	183.15	179.20	183.15	626,700	+1.58(+0.87%)
May 14, 2020	178.27	181.57	176.60	181.57	853,052	+1.57(+0.87%)
May 13, 2020	182.34	183.90	177.84	180.00	1,059,561	-2.49(-1.36%)
May 12, 2020	186.97	187.28	182.47	182.49	838,387	-3.81(-2.05%)
May 11, 2020	183.78	187.26	183.45	186.30	914,704	+1.24(+0.67%)
May 08, 2020	184.72	185.32	183.70	185.06	825,200	+2.28(+1.25%)
May 07, 2020	182.15	183.67	181.97	182.78	913,257	+2.84(+1.58%)
May 06, 2020	180.80	181.72	179.59	179.94	820,482	+0.40(+0.22%)
May 05, 2020	179.10	181.65	179.10	179.54	1,530,438	+2.19(+1.23%)
May 04, 2020	174.62	177.50	173.93	177.35	881,694	+1.76(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.