Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	12.02	12.02	11.83	11.89	75,553	-0.09(-0.72%)
Jun 13, 2024	12.10	12.16	11.89	11.98	126,968	-0.08(-0.66%)
Jun 12, 2024	12.18	12.25	11.96	12.06	173,335	-0.02(-0.16%)
Jun 11, 2024	12.11	12.11	11.89	12.08	113,710	+0.03(+0.25%)
Jun 10, 2024	12.01	12.22	11.78	12.05	325,449	+0.05(+0.41%)
Jun 07, 2024	11.88	12.02	11.65	12.00	188,087	+0.06(+0.50%)
Jun 06, 2024	11.70	11.95	11.63	11.94	328,302	+0.32(+2.77%)
Jun 05, 2024	11.54	11.66	11.45	11.62	109,498	+0.09(+0.81%)
Jun 04, 2024	11.52	11.56	11.47	11.52	91,338	+0.11(+0.95%)
Jun 03, 2024	11.45	11.45	11.37	11.41	80,033	-0.02(-0.17%)
May 31, 2024	11.24	11.43	11.24	11.43	53,143	+0.24(+2.18%)
May 30, 2024	11.01	11.21	11.01	11.19	99,903	+0.18(+1.65%)
May 29, 2024	11.11	11.11	11.01	11.01	72,842	-0.15(-1.33%)
May 28, 2024	11.28	11.29	11.16	11.16	62,158	-0.11(-1.01%)
May 24, 2024	11.24	11.32	11.23	11.27	49,192	+0.02(+0.22%)
May 23, 2024	11.35	11.39	11.23	11.24	64,006	-0.14(-1.22%)
May 22, 2024	11.51	11.55	11.38	11.38	52,976	-0.13(-1.12%)
May 21, 2024	11.41	11.52	11.41	11.51	55,380	+0.06(+0.52%)
May 20, 2024	11.47	11.52	11.44	11.45	56,413	+0.00(+0.00%)
May 17, 2024	11.44	11.51	11.44	11.45	70,275	+0.00(+0.00%)
May 16, 2024	11.54	11.56	11.45	11.45	62,633	-0.07(-0.60%)
May 15, 2024	11.52	11.58	11.51	11.52	35,461	+0.03(+0.26%)
May 14, 2024	11.53	11.53	11.47	11.49	49,870	+0.04(+0.35%)
May 13, 2024	11.49	11.51	11.43	11.45	61,195	-0.00(-0.04%)
May 10, 2024	11.50	11.50	11.45	11.46	46,006	-0.03(-0.30%)
May 09, 2024	11.35	11.50	11.35	11.49	70,378	+0.15(+1.34%)
May 08, 2024	11.32	11.39	11.32	11.34	59,272	-0.03(-0.26%)
May 07, 2024	11.42	11.43	11.34	11.37	72,338	+0.02(+0.22%)
May 06, 2024	11.29	11.39	11.29	11.34	105,126	+0.06(+0.52%)
May 03, 2024	11.30	11.35	11.27	11.29	92,278	+0.07(+0.61%)
May 02, 2024	11.25	11.26	11.18	11.22	84,580	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.