Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	174.00	174.65	170.30	171.90	78,501	-1.70(-0.98%)
Jul 28, 2017	169.60	174.05	169.60	173.60	166,252	+3.50(+2.06%)
Jul 27, 2017	172.00	172.00	168.35	170.10	122,515	-1.55(-0.90%)
Jul 26, 2017	173.90	174.00	170.95	171.65	135,572	-1.45(-0.84%)
Jul 25, 2017	175.30	175.35	172.88	173.10	113,763	-1.55(-0.89%)
Jul 24, 2017	172.00	175.10	171.35	174.65	116,772	+2.50(+1.45%)
Jul 21, 2017	176.05	176.50	171.80	172.15	87,526	-3.40(-1.94%)
Jul 20, 2017		175.60	172.25	175.55	79,856	+2.15(+1.24%)
Jul 19, 2017	173.25	174.30	172.00	173.40	107,466	+0.75(+0.43%)
Jul 18, 2017	173.25	174.25	172.15	172.65	142,827	-0.60(-0.35%)
Jul 17, 2017	173.00	173.75	172.30	173.25	100,379	+0.30(+0.17%)
Jul 14, 2017		173.30	170.55	172.95	104,304	+2.40(+1.41%)
Jul 13, 2017	171.25	171.25	169.05	170.55	93,592	-0.70(-0.41%)
Jul 12, 2017	171.25	172.20	170.40	171.25	105,000	+0.55(+0.32%)
Jul 11, 2017	169.30	171.35	168.20	170.70	248,738	+1.25(+0.74%)
Jul 10, 2017	170.75	171.00	168.95	169.45	139,593	-1.40(-0.82%)
Jul 07, 2017	173.15	173.35	169.80	170.85	273,878	-2.30(-1.33%)
Jul 06, 2017	175.25	176.00	172.10	173.15	164,995	-3.05(-1.73%)
Jul 05, 2017	173.25	176.50	172.00	176.20	131,216	+2.90(+1.67%)
Jul 03, 2017	172.70	173.55	171.47	173.30	65,410	+0.80(+0.46%)
Jun 30, 2017	172.45	173.20	168.18	172.50	78,693	+0.05(+0.03%)
Jun 29, 2017	174.80	174.80	171.10	172.45	147,164	-2.30(-1.32%)
Jun 28, 2017	172.40	175.50	171.30	174.75	191,725	+2.95(+1.72%)
Jun 27, 2017	172.35	172.55	170.35	171.80	118,832	-0.70(-0.41%)
Jun 26, 2017	172.55	172.80	170.18	172.50	203,001	+0.30(+0.17%)
Jun 23, 2017	169.85	172.45	169.15	172.20	109,225	+2.45(+1.44%)
Jun 22, 2017	168.85	170.50	168.05	169.75	117,656	+1.20(+0.71%)
Jun 21, 2017	169.60	170.95	168.12	168.55	124,413	-0.95(-0.56%)
Jun 20, 2017	171.75	174.10	168.85	169.50	185,362	-2.60(-1.51%)
Jun 19, 2017	169.70	172.95	168.65	172.10	116,694	+3.30(+1.95%)
Jun 16, 2017	168.35	170.75	167.94	168.80	329,045	-0.20(-0.12%)
Jun 15, 2017	167.35	169.15	166.20	169.00	67,311	+0.25(+0.15%)
Jun 14, 2017	168.85	169.65	167.10	168.75	86,750	+0.35(+0.21%)
Jun 13, 2017	167.50	169.00	166.15	168.40	94,149	+1.25(+0.75%)
Jun 12, 2017	168.15	168.85	165.12	167.15	111,570	-0.90(-0.54%)
Jun 09, 2017	167.80	169.50	166.15	168.05	120,841	+0.40(+0.24%)
Jun 08, 2017	166.00	167.70	165.25	167.65	85,152	+1.20(+0.72%)
Jun 07, 2017	165.95	168.95	165.10	166.45	150,082	+0.75(+0.45%)
Jun 06, 2017	166.70	167.88	165.25	165.70	115,144	-1.65(-0.99%)
Jun 05, 2017	169.00	169.00	166.55	167.35	132,447	-1.20(-0.71%)
Jun 02, 2017	165.05	169.47	165.05	168.55	142,085	+3.70(+2.24%)
Jun 01, 2017	161.90	165.43	161.10	164.85	153,250	+3.55(+2.20%)
May 31, 2017	161.20	161.65	160.55	161.30	121,804	+0.60(+0.37%)
May 30, 2017	159.60	160.80	158.90	160.70	75,258	+0.55(+0.34%)
May 26, 2017	159.25	160.30	158.25	160.15	96,290	+0.50(+0.31%)
May 25, 2017	160.20	162.03	158.75	159.65	118,269	-0.30(-0.19%)
May 24, 2017	160.60	161.05	158.35	159.95	151,838	-0.50(-0.31%)
May 23, 2017	162.30	162.30	159.80	160.45	123,482	-1.65(-1.02%)
May 22, 2017	163.55	164.95	161.85	162.10	77,813	-1.05(-0.64%)
May 19, 2017	161.65	164.50	161.20	163.15	135,908	+1.90(+1.18%)
May 18, 2017	160.65	162.60	159.95	161.25	136,799	+0.80(+0.50%)
May 17, 2017	162.35	162.35	160.05	160.45	227,139	-3.35(-2.05%)
May 16, 2017	162.75	164.40	160.50	163.80	169,795	+0.85(+0.52%)
May 15, 2017	164.40	164.50	162.45	162.95	155,237	-1.10(-0.67%)
May 12, 2017	166.10	166.45	161.45	164.05	274,175	-2.05(-1.23%)
May 11, 2017	169.00	175.72	162.40	166.10	594,345	+3.85(+2.37%)
May 10, 2017	157.80	163.00	157.40	162.25	160,204	+4.05(+2.56%)
May 09, 2017	157.55	158.65	156.20	158.20	68,968	+0.85(+0.54%)
May 08, 2017	154.70	157.65	154.70	157.35	93,259	+2.30(+1.48%)
May 05, 2017	155.50	156.35	154.40	155.05	80,683	-0.35(-0.23%)
May 04, 2017	155.55	155.85	153.70	155.40	59,283	+0.45(+0.29%)
May 03, 2017	155.00	155.45	153.10	154.95	60,205	-0.40(-0.26%)
May 02, 2017	155.40	156.35	154.60	155.35	80,792	+0.15(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.