Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.00	41.40	41.00	41.14	297,661	+0.05(+0.12%)
Jul 28, 2023	41.16	41.40	41.02	41.09	185,946	-0.17(-0.41%)
Jul 27, 2023	41.55	41.68	41.13	41.26	237,000	-0.19(-0.46%)
Jul 26, 2023	41.85	42.04	41.44	41.45	260,871	-0.29(-0.69%)
Jul 25, 2023	41.88	42.04	40.88	41.74	441,936	-0.14(-0.33%)
Jul 24, 2023	42.05	42.18	41.70	41.88	570,523	-0.13(-0.31%)
Jul 21, 2023	41.57	42.07	41.41	42.01	367,353	+0.51(+1.23%)
Jul 20, 2023	41.15	41.59	40.94	41.50	279,645	+0.40(+0.97%)
Jul 19, 2023	41.21	41.52	40.80	41.10	471,175	+0.08(+0.20%)
Jul 18, 2023	40.92	41.25	40.67	41.02	519,886	+0.11(+0.27%)
Jul 17, 2023	41.12	41.18	40.70	40.91	592,731	-0.24(-0.58%)
Jul 14, 2023	40.84	41.27	40.50	41.15	374,152	+0.38(+0.93%)
Jul 13, 2023	40.68	40.82	40.19	40.77	334,455	+0.17(+0.42%)
Jul 12, 2023	39.95	40.63	39.95	40.60	434,925	+0.79(+1.98%)
Jul 11, 2023	40.09	40.17	39.33	39.81	406,764	-0.20(-0.50%)
Jul 10, 2023	40.34	40.55	39.90	40.01	340,672	-0.40(-0.99%)
Jul 07, 2023	40.44	40.72	40.33	40.41	277,050	-0.10(-0.25%)
Jul 06, 2023	40.65	40.98	40.41	40.51	374,179	-0.36(-0.88%)
Jul 05, 2023	41.39	41.51	40.81	40.87	381,609	-0.64(-1.54%)
Jul 04, 2023	41.85	41.97	41.29	41.51	136,086	-0.59(-1.40%)
Jun 30, 2023				42.10	0	-0.40(-0.94%)
Jun 29, 2023	42.15	42.55	41.90	42.50	132,205	-0.21(-0.49%)
Jun 28, 2023	42.13	43.02	42.13	42.71	224,773	-0.26(-0.61%)
Jun 27, 2023	43.00	43.25	42.69	42.97	227,151	+0.10(+0.23%)
Jun 26, 2023	42.41	43.01	42.35	42.87	351,725	+0.34(+0.80%)
Jun 23, 2023	43.40	43.47	42.44	42.53	328,836	-0.91(-2.09%)
Jun 22, 2023	44.13	44.13	43.36	43.44	313,009	-0.79(-1.79%)
Jun 21, 2023	44.88	44.88	44.13	44.23	269,017	-0.66(-1.47%)
Jun 20, 2023	44.25	45.21	44.18	44.89	1,171,841	+0.54(+1.22%)
Jun 19, 2023	44.68	44.68	44.18	44.35	64,886	-0.14(-0.31%)
Jun 16, 2023	44.59	44.82	44.39	44.49	738,371	+0.05(+0.11%)
Jun 15, 2023	44.84	44.84	44.35	44.44	352,908	-0.45(-1.00%)
Jun 14, 2023	45.37	45.37	44.62	44.89	306,496	-0.52(-1.15%)
Jun 13, 2023	45.46	45.49	44.89	45.41	361,842	-0.11(-0.24%)
Jun 12, 2023	45.50	45.57	45.04	45.52	429,353	-0.14(-0.31%)
Jun 09, 2023	45.70	45.76	45.40	45.66	160,715	-0.04(-0.09%)
Jun 08, 2023	45.79	45.79	45.50	45.70	131,997	-0.11(-0.24%)
Jun 07, 2023	45.74	45.87	45.52	45.81	202,125	+0.14(+0.31%)
Jun 06, 2023	45.69	45.72	45.25	45.67	248,681	+0.07(+0.15%)
Jun 05, 2023	45.95	46.09	45.50	45.60	345,149	-0.34(-0.74%)
Jun 02, 2023	44.67	46.17	44.67	45.94	401,770	+1.20(+2.68%)
Jun 01, 2023	45.58	45.63	44.66	44.74	249,986	-0.74(-1.63%)
May 31, 2023	45.09	45.61	44.91	45.48	316,235	+0.18(+0.40%)
May 30, 2023	45.22	45.49	44.95	45.30	118,105	+0.26(+0.58%)
May 29, 2023	44.68	45.25	44.68	45.04	53,859	+0.13(+0.29%)
May 26, 2023	44.69	44.91	44.40	44.91	130,904	+0.21(+0.47%)
May 25, 2023	45.30	45.30	44.61	44.70	142,929	-0.78(-1.72%)
May 24, 2023	45.86	45.86	45.10	45.48	151,325	-0.53(-1.15%)
May 23, 2023	46.30	46.47	45.83	46.01	153,798	-0.32(-0.69%)
May 19, 2023				46.33	0	+0.07(+0.15%)
May 18, 2023	46.23	46.49	45.98	46.26	177,398	-0.15(-0.32%)
May 17, 2023	46.14	46.62	46.00	46.41	188,150	+0.39(+0.85%)
May 16, 2023	46.47	46.50	45.75	46.02	221,217	-0.50(-1.07%)
May 15, 2023	46.54	46.73	46.31	46.52	163,012	+0.07(+0.15%)
May 12, 2023	46.00	46.52	46.00	46.45	226,783	+0.60(+1.31%)
May 11, 2023	46.49	46.58	45.80	45.85	219,973	-0.47(-1.01%)
May 10, 2023	45.71	46.38	45.39	46.32	237,377	+0.72(+1.58%)
May 09, 2023	45.40	45.71	45.17	45.60	186,541	+0.17(+0.37%)
May 08, 2023	45.53	45.76	45.38	45.43	164,779	-0.12(-0.26%)
May 05, 2023	45.66	45.78	45.21	45.55	232,984	+0.03(+0.07%)
May 04, 2023	45.45	45.64	45.23	45.52	196,744	+0.15(+0.33%)
May 03, 2023	45.15	45.69	45.14	45.37	422,967	+0.22(+0.49%)
May 02, 2023	45.34	45.73	44.91	45.15	297,688	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.