Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	89.00	89.31	88.75	88.81	24,463	-0.02(-0.03%)
Jul 30, 2015	88.67	88.93	88.36	88.84	284,105	-0.15(-0.17%)
Jul 29, 2015	88.50	89.06	88.50	88.99	232,359	+0.55(+0.62%)
Jul 28, 2015	87.70	88.44	87.57	88.44	25,897	+1.10(+1.26%)
Jul 27, 2015	87.33	87.38	87.00	87.34	16,427	-0.26(-0.30%)
Jul 24, 2015	88.45	88.45	87.43	87.60	11,554	-0.71(-0.81%)
Jul 23, 2015	88.65	88.70	88.19	88.31	10,944	-0.07(-0.07%)
Jul 22, 2015	88.17	88.63	88.17	88.38	20,396	+0.12(+0.14%)
Jul 21, 2015	88.60	88.60	88.12	88.26	14,204	-0.31(-0.35%)
Jul 20, 2015	88.45	88.66	88.41	88.57	14,558	+0.20(+0.22%)
Jul 17, 2015	88.35	88.41	87.93	88.37	27,274	-0.04(-0.05%)
Jul 16, 2015	88.35	88.48	88.31	88.41	26,298	+0.52(+0.60%)
Jul 15, 2015	88.38	88.38	87.87	87.89	36,697	-0.47(-0.53%)
Jul 14, 2015	88.14	88.41	88.14	88.36	30,570	+0.11(+0.13%)
Jul 13, 2015	87.77	88.25	87.77	88.24	25,848	+1.04(+1.19%)
Jul 10, 2015	87.18	87.41	86.97	87.20	30,209	+0.81(+0.94%)
Jul 09, 2015	87.41	87.60	86.38	86.39	34,065	-0.16(-0.19%)
Jul 08, 2015	87.33	87.33	86.47	86.55	29,636	-1.31(-1.49%)
Jul 07, 2015	86.85	87.99	86.22	87.86	35,204	+1.16(+1.34%)
Jul 06, 2015	86.37	87.06	86.34	86.70	72,660	-0.19(-0.22%)
Jul 02, 2015	87.18	86.89	86.89	86.89	271,027	-0.07(-0.08%)
Jul 01, 2015	86.57	86.96	86.24	86.96	569,944	+1.01(+1.17%)
Jun 30, 2015	86.43	86.43	85.77	85.95	23,308	+0.14(+0.16%)
Jun 29, 2015	86.97	86.99	85.80	85.82	26,114	-1.74(-1.98%)
Jun 26, 2015	87.56	87.83	87.50	87.55	5,548	+0.08(+0.09%)
Jun 25, 2015	88.04	88.04	87.40	87.47	43,581	-0.05(-0.06%)
Jun 24, 2015	87.81	88.01	87.50	87.53	27,914	-0.46(-0.53%)
Jun 23, 2015	88.08	88.13	87.80	87.99	13,350	-0.10(-0.12%)
Jun 22, 2015	88.07	88.33	88.07	88.10	13,731	+0.29(+0.33%)
Jun 19, 2015	87.73	88.04	87.73	87.80	15,279	+0.00(+0.00%)
Jun 18, 2015	86.96	88.07	86.96	87.80	30,301	+0.88(+1.01%)
Jun 17, 2015	86.58	86.99	86.31	86.93	7,997	+0.57(+0.66%)
Jun 16, 2015	85.73	86.43	85.73	86.35	10,111	+0.80(+0.93%)
Jun 15, 2015	85.66	85.90	85.55	85.55	10,047	-0.79(-0.92%)
Jun 12, 2015	86.25	86.35	86.03	86.35	7,094	-0.13(-0.15%)
Jun 11, 2015	86.74	86.85	86.47	86.48	15,244	-0.07(-0.08%)
Jun 10, 2015	86.00	86.74	86.00	86.55	136,256	+0.86(+1.01%)
Jun 09, 2015	85.47	85.95	85.38	85.69	17,799	+0.14(+0.16%)
Jun 08, 2015	85.59	85.60	85.34	85.55	93,134	+0.11(+0.13%)
Jun 05, 2015	86.09	86.09	85.43	85.43	17,182	-0.72(-0.83%)
Jun 04, 2015	86.74	86.84	86.14	86.15	14,534	-0.71(-0.82%)
Jun 03, 2015	87.05	87.13	86.85	86.86	21,772	+0.09(+0.10%)
Jun 02, 2015	86.73	87.01	86.41	86.77	20,293	-0.07(-0.08%)
Jun 01, 2015	87.14	87.14	86.62	86.84	41,819	+0.01(+0.01%)
May 29, 2015	87.34	87.34	86.72	86.83	9,564	-0.59(-0.67%)
May 28, 2015	87.23	87.45	87.13	87.41	8,647	+0.08(+0.09%)
May 27, 2015	87.07	87.36	86.94	87.33	26,988	+0.37(+0.42%)
May 26, 2015	87.62	87.62	86.84	86.97	13,924	-0.73(-0.83%)
May 22, 2015	87.85	87.69	87.69	87.69	29,811	-0.36(-0.41%)
May 21, 2015	87.85	88.07	87.70	88.05	8,829	-0.02(-0.02%)
May 20, 2015	88.02	88.24	87.96	88.06	11,962	+0.07(+0.08%)
May 19, 2015	88.03	88.18	87.80	87.99	20,237	-0.03(-0.04%)
May 18, 2015	88.02	88.11	87.88	88.02	9,549	-0.14(-0.16%)
May 15, 2015	87.89	88.16	87.87	88.16	37,903	+0.25(+0.29%)
May 14, 2015	87.08	87.91	87.08	87.91	48,898	+1.19(+1.37%)
May 13, 2015	87.13	87.28	86.58	86.72	1,894,407	-0.13(-0.15%)
May 12, 2015	86.83	86.98	86.31	86.85	31,070	-0.25(-0.29%)
May 11, 2015	87.35	87.68	87.10	87.10	24,612	-0.21(-0.24%)
May 08, 2015	87.10	87.58	87.05	87.32	493,818	+0.78(+0.90%)
May 07, 2015	85.86	86.64	85.86	86.53	34,445	+0.38(+0.44%)
May 06, 2015	86.37	86.57	85.70	86.15	30,216	+0.09(+0.10%)
May 05, 2015	86.64	86.86	85.98	86.06	43,018	-0.64(-0.74%)
May 04, 2015	86.60	86.85	86.59	86.70	19,508	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.