Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	33.00	33.90	32.73	33.53	74,200	+0.24(+0.72%)
Jul 30, 2002	33.89	34.21	32.05	33.29	93,055	-0.08(-0.24%)
Jul 29, 2002	31.00	33.99	30.68	33.37	55,600	+1.39(+4.35%)
Jul 26, 2002	29.02	31.98	29.01	31.98	54,774	+0.97(+3.13%)
Jul 25, 2002	29.35	31.19	28.98	31.01	57,500	+2.00(+6.89%)
Jul 24, 2002	28.15	30.09	28.15	29.01	114,903	+0.75(+2.65%)
Jul 23, 2002	28.59	29.16	27.96	28.26	66,400	-0.44(-1.53%)
Jul 22, 2002	28.59	29.69	28.35	28.70	107,300	+0.10(+0.35%)
Jul 19, 2002	28.55	29.44	28.50	28.60	96,300	-0.10(-0.35%)
Jul 17, 2002	28.29	29.18	27.79	28.70	60,200	+1.45(+5.32%)
Jul 12, 2002	25.75	27.25	25.74	27.25	68,000	+0.68(+2.56%)
Jul 11, 2002	26.14	27.20	25.45	26.57	61,700	+0.82(+3.18%)
Jul 10, 2002	26.71	26.75	25.75	25.75	50,100	-0.65(-2.46%)
Jul 09, 2002	27.50	27.50	26.40	26.40	99,100	-1.10(-4.00%)
Jul 08, 2002	28.00	28.00	27.50	27.50	70,000	-0.50(-1.79%)
Jul 05, 2002	27.55	28.00	27.54	28.00	27,200	+0.02(+0.07%)
Jul 04, 2002	29.00	29.94	27.27	27.98	93,500	+0.00(+0.00%)
Jul 03, 2002	29.00	29.94	27.27	27.98	93,500	-1.47(-4.99%)
Jul 02, 2002	29.11	29.94	28.48	29.45	42,500	+0.36(+1.24%)
Jul 01, 2002	30.51	31.00	28.71	29.09	70,200	-1.81(-5.86%)
Jun 28, 2002	30.18	31.15	30.18	30.90	133,800	+0.65(+2.15%)
Jun 27, 2002	30.73	31.22	30.04	30.25	80,300	+0.70(+2.37%)
Jun 26, 2002	29.34	30.32	28.74	29.55	116,700	-0.11(-0.37%)
Jun 25, 2002	30.40	31.40	29.50	29.66	67,500	-2.22(-6.96%)
Jun 21, 2002	32.10	32.24	31.90	31.88	94,600	-0.61(-1.88%)
Jun 20, 2002	33.25	33.64	32.10	32.49	93,900	-0.77(-2.32%)
Jun 19, 2002	33.97	33.97	32.99	33.26	79,000	-0.33(-0.98%)
Jun 18, 2002	33.00	33.65	32.79	33.59	38,700	+0.21(+0.64%)
Jun 17, 2002	34.15	34.27	33.00	33.38	88,200	-0.56(-1.66%)
Jun 14, 2002	33.00	33.98	32.76	33.94	112,200	+0.07(+0.21%)
Jun 12, 2002	32.78	34.63	32.36	33.87	1,206,000	+3.52(+11.60%)
Jun 11, 2002	30.16	30.81	30.10	30.35	56,900	+0.02(+0.07%)
Jun 10, 2002	30.44	30.79	29.25	30.33	82,400	-0.16(-0.52%)
Jun 07, 2002	29.60	30.79	29.56	30.49	60,000	-0.27(-0.88%)
Jun 06, 2002	30.10	31.00	29.60	30.76	84,100	-0.20(-0.65%)
Jun 05, 2002	29.61	30.99	28.76	30.96	89,700	-3.87(-11.11%)
May 31, 2002	34.50	35.20	32.81	34.83	92,000	-2.96(-7.83%)
May 28, 2002	38.60	38.96	37.25	37.79	51,700	-0.83(-2.15%)
May 27, 2002	38.50	39.97	38.50	38.62	21,800	+0.00(+0.00%)
May 24, 2002	38.50	39.97	38.50	38.62	21,800	-0.99(-2.50%)
May 23, 2002	39.15	39.97	38.10	39.61	48,900	+0.48(+1.23%)
May 22, 2002	39.00	39.40	38.26	39.13	74,200	-0.51(-1.29%)
May 21, 2002	39.74	40.02	38.92	39.64	31,700	-0.33(-0.82%)
May 20, 2002	39.00	40.25	38.50	39.97	39,200	+0.97(+2.48%)
May 17, 2002	39.22	40.02	38.75	39.00	31,300	-0.03(-0.08%)
May 16, 2002	39.98	40.00	38.50	39.03	39,400	-0.84(-2.11%)
May 15, 2002	39.70	39.95	38.13	39.87	35,800	-0.04(-0.10%)
May 14, 2002	38.00	40.00	37.85	39.91	118,000	+1.78(+4.67%)
May 13, 2002	38.20	38.75	37.97	38.13	23,300	-0.03(-0.08%)
May 10, 2002	38.00	39.00	37.00	38.16	58,600	-0.05(-0.13%)
May 09, 2002	40.05	40.05	37.97	38.21	36,600	-1.78(-4.45%)
May 08, 2002	39.53	40.05	38.47	39.99	24,600	+1.53(+3.98%)
May 07, 2002	39.98	39.98	38.27	38.46	41,800	-0.55(-1.41%)
May 06, 2002	42.14	42.90	39.00	39.01	63,500	-2.96(-7.05%)
May 03, 2002	39.29	42.17	38.52	41.97	95,600	+2.68(+6.82%)
May 02, 2002	37.97	39.50	37.25	39.29	80,300	+1.32(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.