Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.51	36.62	36.19	36.38	38,280,876	+0.32(+0.88%)
Aug 30, 2012	36.40	36.43	36.07	36.07	34,485,048	-0.54(-1.48%)
Aug 29, 2012	36.69	36.74	36.55	36.61	16,193,749	-0.15(-0.40%)
Aug 27, 2012	36.83	36.94	36.71	36.76	17,614,210	+0.02(+0.06%)
Aug 24, 2012	36.53	36.93	36.46	36.74	22,466,674	-0.06(-0.15%)
Aug 23, 2012	36.86	36.97	36.71	36.79	22,979,808	-0.21(-0.57%)
Aug 22, 2012	36.73	37.08	36.69	37.00	17,719,538	-0.04(-0.11%)
Aug 21, 2012	37.13	37.31	36.93	37.05	27,641,014	+0.21(+0.57%)
Aug 20, 2012	36.78	36.87	36.62	36.83	14,276,758	-0.04(-0.11%)
Aug 17, 2012	36.89	36.93	36.72	36.88	24,455,196	+0.05(+0.13%)
Aug 16, 2012	36.56	36.88	36.45	36.83	19,143,176	+0.45(+1.24%)
Aug 15, 2012	36.36	36.48	36.33	36.38	19,919,916	-0.11(-0.29%)
Aug 14, 2012	36.50	36.56	36.40	36.48	15,047,666	+0.08(+0.23%)
Aug 13, 2012	36.48	36.58	36.28	36.40	21,727,776	-0.18(-0.48%)
Aug 10, 2012	36.22	36.57	36.14	36.57	21,649,312	+0.06(+0.17%)
Aug 09, 2012	36.40	36.63	36.36	36.51	17,278,298	+0.02(+0.06%)
Aug 08, 2012	36.31	36.57	36.29	36.49	19,133,706	-0.02(-0.06%)
Aug 07, 2012	36.51	36.70	36.48	36.51	25,033,424	+0.30(+0.84%)
Aug 06, 2012	36.11	36.33	36.05	36.21	20,746,768	+0.25(+0.71%)
Aug 03, 2012	35.53	36.05	35.50	35.95	37,483,600	+1.18(+3.41%)
Aug 02, 2012	34.88	35.18	34.51	34.77	32,929,650	-0.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.