Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	43.35	43.36	43.01	43.02	28,945,408	-0.54(-1.24%)
Aug 29, 2013	43.52	43.74	43.48	43.56	14,518,362	-0.07(-0.17%)
Aug 28, 2013	43.44	43.78	43.39	43.63	14,471,385	-0.05(-0.12%)
Aug 27, 2013	43.94	44.08	43.65	43.68	25,910,436	-0.76(-1.70%)
Aug 26, 2013	44.55	44.64	44.43	44.44	11,649,866	-0.33(-0.73%)
Aug 23, 2013	44.63	44.77	44.50	44.77	13,948,524	+0.39(+0.87%)
Aug 22, 2013	44.28	44.45	44.26	44.38	11,060,444	+0.43(+0.98%)
Aug 21, 2013	44.18	44.35	43.79	43.95	17,515,310	-0.52(-1.18%)
Aug 20, 2013	44.37	44.59	44.29	44.47	17,722,920	-0.06(-0.13%)
Aug 19, 2013	44.80	44.83	44.50	44.53	18,700,704	-0.32(-0.71%)
Aug 16, 2013	44.87	44.95	44.78	44.85	20,932,776	+0.08(+0.19%)
Aug 15, 2013	44.59	44.83	44.31	44.77	32,286,176	-0.38(-0.85%)
Aug 14, 2013	45.15	45.22	45.07	45.15	19,411,148	+0.02(+0.05%)
Aug 13, 2013	44.95	45.18	44.71	45.13	18,140,112	+0.29(+0.65%)
Aug 12, 2013	44.72	44.88	44.71	44.84	18,942,506	-0.12(-0.27%)
Aug 09, 2013	44.82	45.03	44.79	44.96	20,564,072	+0.08(+0.17%)
Aug 08, 2013	44.73	44.95	44.60	44.89	17,347,296	+0.40(+0.91%)
Aug 07, 2013	44.50	44.57	44.42	44.48	16,455,913	-0.20(-0.44%)
Aug 06, 2013	44.85	44.89	44.57	44.68	25,204,410	-0.07(-0.15%)
Aug 05, 2013	44.64	44.76	44.52	44.74	15,793,552	-0.09(-0.21%)
Aug 02, 2013	44.52	44.84	44.50	44.84	21,284,098	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.