Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.13	50.12	50.12	50.12	26,395,086	-0.02(-0.04%)
Aug 28, 2014	50.06	50.18	50.02	50.15	14,206,340	-0.23(-0.45%)
Aug 27, 2014	50.49	50.49	50.33	50.37	14,364,073	+0.10(+0.19%)
Aug 26, 2014	50.33	50.48	50.26	50.27	29,417,398	+0.01(+0.01%)
Aug 25, 2014	50.18	50.40	50.15	50.27	18,456,222	+0.32(+0.65%)
Aug 22, 2014	50.04	50.06	49.77	49.94	11,979,196	-0.24(-0.48%)
Aug 21, 2014	50.11	50.26	50.09	50.18	11,343,933	+0.21(+0.42%)
Aug 20, 2014	49.84	50.04	49.83	49.97	15,197,965	-0.16(-0.31%)
Aug 19, 2014	50.03	50.13	50.01	50.13	11,331,581	+0.12(+0.24%)
Aug 18, 2014	49.91	50.03	49.88	50.01	15,479,094	+0.32(+0.65%)
Aug 15, 2014	49.97	50.03	49.31	49.69	31,186,568	-0.05(-0.11%)
Aug 14, 2014	49.67	49.75	49.59	49.74	15,892,903	+0.26(+0.53%)
Aug 13, 2014	49.49	49.58	49.38	49.48	16,474,598	+0.28(+0.57%)
Aug 12, 2014	49.16	49.28	49.08	49.20	16,500,872	-0.04(-0.08%)
Aug 11, 2014	49.27	49.36	49.19	49.24	13,971,064	+0.19(+0.38%)
Aug 08, 2014	48.72	49.03	48.62	49.05	20,541,170	+0.29(+0.59%)
Aug 07, 2014	49.27	49.32	48.64	48.76	23,085,474	-0.40(-0.81%)
Aug 06, 2014	48.91	49.30	48.90	49.16	22,083,014	-0.12(-0.24%)
Aug 05, 2014	49.64	49.68	49.19	49.28	27,410,090	-0.64(-1.28%)
Aug 04, 2014	49.90	50.01	49.61	49.92	20,257,222	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.