Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	201.03	201.19	197.68	199.60	107,291	-0.51(-0.25%)
Aug 30, 2021	195.03	200.31	194.61	200.11	124,768	+5.08(+2.60%)
Aug 27, 2021	195.86	197.14	194.80	195.03	82,740	+0.03(+0.02%)
Aug 26, 2021	195.35	196.30	194.03	195.00	87,404	-0.23(-0.12%)
Aug 25, 2021	198.72	200.09	195.23	195.23	122,576	-2.98(-1.50%)
Aug 24, 2021	196.62	199.26	196.18	198.21	83,572	+1.37(+0.70%)
Aug 23, 2021	199.16	199.80	196.68	196.84	64,972	-1.23(-0.62%)
Aug 20, 2021	196.85	199.59	196.50	198.07	91,398	+2.03(+1.04%)
Aug 19, 2021	193.60	196.46	192.62	196.04	98,612	+2.38(+1.23%)
Aug 18, 2021	195.00	195.20	192.64	193.66	141,469	-1.37(-0.70%)
Aug 17, 2021	191.22	195.36	190.23	195.03	95,305	+3.49(+1.82%)
Aug 16, 2021	187.47	191.73	187.47	191.54	106,166	+3.69(+1.96%)
Aug 13, 2021	186.28	188.42	184.94	187.85	122,213	+1.05(+0.56%)
Aug 12, 2021	189.48	191.99	186.16	186.80	181,021	-1.84(-0.98%)
Aug 11, 2021	191.40	192.37	188.04	188.64	79,512	-2.30(-1.20%)
Aug 10, 2021	194.49	194.49	190.28	190.94	97,325	-2.57(-1.33%)
Aug 09, 2021	194.25	196.01	191.19	193.51	146,951	+0.21(+0.11%)
Aug 06, 2021	191.41	193.77	188.59	193.30	120,177	+0.83(+0.43%)
Aug 05, 2021	183.39	192.56	183.39	192.47	213,515	+1.74(+0.91%)
Aug 04, 2021	190.00	193.44	187.14	190.73	210,048	-0.47(-0.25%)
Aug 03, 2021	196.29	200.96	190.65	191.20	381,229	-5.66(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.