Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.36	26.63	25.57	26.19	70,300	-0.03(-0.11%)
Aug 30, 2004	26.21	26.60	26.13	26.22	250,100	-0.32(-1.21%)
Aug 27, 2004	26.40	26.87	26.30	26.54	101,900	+0.39(+1.49%)
Aug 26, 2004	26.20	26.56	25.94	26.15	58,500	-0.33(-1.25%)
Aug 25, 2004	26.22	26.70	26.22	26.48	104,400	+0.38(+1.46%)
Aug 24, 2004	26.21	26.30	25.97	26.10	53,300	+0.23(+0.89%)
Aug 23, 2004	25.80	26.15	25.80	25.87	72,900	-0.09(-0.35%)
Aug 20, 2004	25.94	26.10	25.77	25.96	184,000	+0.16(+0.62%)
Aug 19, 2004	25.91	26.70	25.74	25.80	150,900	-0.31(-1.19%)
Aug 18, 2004	26.59	27.03	26.10	26.11	310,771	-0.69(-2.57%)
Aug 17, 2004	26.95	27.30	26.73	26.80	78,800	-0.40(-1.47%)
Aug 16, 2004	27.74	28.05	27.11	27.20	162,900	-0.38(-1.38%)
Aug 13, 2004	27.46	27.95	27.21	27.58	70,300	+0.33(+1.21%)
Aug 12, 2004	27.64	27.90	27.25	27.25	95,200	-0.54(-1.94%)
Aug 11, 2004	27.64	28.02	27.39	27.79	80,800	+0.09(+0.31%)
Aug 10, 2004	27.38	27.80	27.38	27.70	33,800	+0.34(+1.26%)
Aug 09, 2004	27.45	27.54	27.30	27.36	51,900	-0.16(-0.58%)
Aug 06, 2004	27.71	27.92	27.48	27.52	122,500	-0.35(-1.26%)
Aug 05, 2004	28.30	28.67	27.75	27.87	122,900	-0.57(-2.00%)
Aug 04, 2004	28.30	28.73	27.69	28.44	91,400	-0.28(-0.97%)
Aug 03, 2004	28.35	29.03	28.06	28.72	109,800	+0.38(+1.34%)
Aug 02, 2004	27.67	28.34	27.67	28.34	49,000	+0.54(+1.94%)
Jul 30, 2004	27.50	28.54	27.50	27.80	82,200	+0.31(+1.13%)
Jul 29, 2004	27.35	27.79	27.10	27.49	91,200	+0.07(+0.26%)
Jul 28, 2004	27.55	27.95	27.14	27.42	89,500	-0.27(-0.98%)
Jul 27, 2004	27.26	28.06	27.10	27.69	152,400	+0.21(+0.76%)
Jul 26, 2004	27.35	27.74	27.35	27.48	63,300	+0.11(+0.40%)
Jul 23, 2004	27.72	28.02	27.37	27.37	83,600	-0.49(-1.76%)
Jul 22, 2004	27.55	28.14	27.55	27.86	84,800	+0.29(+1.05%)
Jul 21, 2004	28.38	28.39	27.57	27.57	91,900	-0.63(-2.23%)
Jul 20, 2004	27.87	28.43	27.66	28.20	189,000	+0.70(+2.55%)
Jul 19, 2004	26.65	27.89	26.62	27.50	395,800	+0.55(+2.04%)
Jul 16, 2004	28.69	29.46	26.60	26.95	1,270,200	-3.05(-10.17%)
Jul 15, 2004	30.01	30.54	29.80	30.00	203,900	+0.00(+0.00%)
Jul 14, 2004	30.26	30.58	30.00	30.00	100,800	-0.32(-1.06%)
Jul 13, 2004	30.30	30.65	30.30	30.32	132,500	-0.08(-0.26%)
Jul 12, 2004	31.08	31.08	30.11	30.40	120,200	-0.44(-1.43%)
Jul 09, 2004	31.14	31.50	30.77	30.84	68,100	-0.38(-1.22%)
Jul 08, 2004	32.63	32.90	31.14	31.22	110,700	-1.47(-4.50%)
Jul 07, 2004	32.56	33.00	32.55	32.69	67,000	-0.21(-0.64%)
Jul 06, 2004	33.07	33.35	32.52	32.90	102,900	-0.15(-0.45%)
Jul 02, 2004	33.50	33.94	32.76	33.05	108,900	-0.49(-1.46%)
Jul 01, 2004	33.64	34.17	33.24	33.54	146,100	+0.01(+0.03%)
Jun 30, 2004	33.47	33.70	33.22	33.53	138,000	-0.04(-0.12%)
Jun 29, 2004	33.17	33.66	32.97	33.57	47,300	+0.59(+1.79%)
Jun 28, 2004	33.49	33.53	32.91	32.98	91,900	-0.92(-2.71%)
Jun 25, 2004	32.70	33.91	32.64	33.90	167,100	+0.80(+2.42%)
Jun 24, 2004	33.24	33.31	32.74	33.10	57,600	+0.32(+0.98%)
Jun 23, 2004	32.91	33.02	32.65	32.78	57,700	-0.22(-0.67%)
Jun 22, 2004	32.90	33.07	32.68	33.00	97,200	+0.17(+0.52%)
Jun 21, 2004	33.15	33.15	32.83	32.83	152,700	-0.06(-0.18%)
Jun 18, 2004	33.17	33.35	32.82	32.89	175,000	-0.47(-1.41%)
Jun 17, 2004	33.56	33.72	33.16	33.36	80,100	-0.13(-0.39%)
Jun 16, 2004	33.98	34.07	33.00	33.49	44,600	-0.15(-0.45%)
Jun 15, 2004	33.04	34.08	33.00	33.64	79,300	+0.30(+0.90%)
Jun 14, 2004	34.50	34.50	33.29	33.34	69,300	-1.03(-3.00%)
Jun 10, 2004	34.55	34.84	34.25	34.37	98,000	-0.22(-0.64%)
Jun 09, 2004	35.17	35.23	34.59	34.59	91,800	-0.41(-1.17%)
Jun 08, 2004	35.00	35.14	34.71	35.00	146,700	+0.00(+0.00%)
Jun 07, 2004	34.35	35.17	34.29	35.00	181,600	+0.52(+1.51%)
Jun 04, 2004	33.92	34.50	33.91	34.48	67,000	+0.71(+2.10%)
Jun 03, 2004	34.02	34.53	33.77	33.77	57,400	-0.46(-1.34%)
Jun 02, 2004	32.92	34.24	32.91	34.23	87,100	+1.03(+3.10%)
Jun 01, 2004	33.23	33.28	32.69	33.20	45,500	-0.11(-0.33%)
May 28, 2004	33.25	33.58	33.00	33.31	40,800	+0.06(+0.18%)
May 27, 2004	33.09	33.40	33.09	33.25	83,200	+0.00(+0.00%)
May 26, 2004	33.61	33.61	33.09	33.25	64,800	-0.36(-1.07%)
May 25, 2004	33.13	33.95	33.03	33.61	55,200	+0.19(+0.57%)
May 24, 2004	32.96	33.44	32.36	33.42	77,000	+0.32(+0.97%)
May 21, 2004	33.33	33.43	32.91	33.10	47,200	-0.09(-0.27%)
May 20, 2004	32.85	33.60	32.75	33.19	90,700	+0.08(+0.24%)
May 19, 2004	32.04	33.18	32.00	33.11	171,000	+1.01(+3.15%)
May 18, 2004	32.01	32.51	31.99	32.10	26,800	+0.06(+0.19%)
May 17, 2004	32.15	32.43	31.90	32.04	54,500	-0.21(-0.65%)
May 14, 2004	32.69	32.75	32.12	32.25	49,500	-0.46(-1.41%)
May 13, 2004	33.65	33.68	32.64	32.71	41,400	-0.97(-2.88%)
May 12, 2004	32.66	34.38	32.25	33.68	126,000	+0.82(+2.50%)
May 11, 2004	32.66	33.01	32.66	32.86	44,800	+0.18(+0.55%)
May 10, 2004	33.16	33.16	32.47	32.68	87,500	-1.00(-2.97%)
May 07, 2004	34.00	34.29	33.30	33.68	78,300	-0.35(-1.03%)
May 06, 2004	34.75	34.75	34.03	34.03	84,000	-0.64(-1.85%)
May 05, 2004	34.02	34.99	33.53	34.67	103,400	+0.77(+2.27%)
May 04, 2004	33.63	34.54	33.45	33.90	82,800	+0.04(+0.12%)
May 03, 2004	33.27	33.91	32.92	33.86	297,100	+0.48(+1.44%)
Apr 30, 2004	34.20	34.65	33.36	33.38	143,400	-1.02(-2.97%)
Apr 29, 2004	34.07	34.77	34.07	34.40	158,900	+0.06(+0.17%)
Apr 28, 2004	34.49	34.68	33.87	34.34	154,400	+0.01(+0.03%)
Apr 27, 2004	34.25	34.70	34.12	34.33	81,400	-0.10(-0.29%)
Apr 26, 2004	34.03	34.59	33.94	34.43	134,700	+0.22(+0.64%)
Apr 23, 2004	34.37	34.70	33.91	34.21	95,300	-0.16(-0.47%)
Apr 22, 2004	33.40	34.65	33.20	34.37	156,200	+0.45(+1.33%)
Apr 21, 2004	33.24	33.92	32.96	33.92	144,400	+0.67(+2.02%)
Apr 20, 2004	31.70	33.78	31.70	33.25	159,900	+1.16(+3.61%)
Apr 19, 2004	31.50	32.11	31.40	32.09	83,700	+0.66(+2.10%)
Apr 16, 2004	30.56	32.31	30.08	31.43	218,900	+0.36(+1.16%)
Apr 15, 2004	31.82	31.93	31.02	31.07	128,000	-0.83(-2.60%)
Apr 14, 2004	32.70	32.70	31.59	31.90	87,300	-0.10(-0.31%)
Apr 13, 2004	32.43	32.60	31.81	32.00	167,100	-0.58(-1.78%)
Apr 12, 2004	32.83	32.97	32.35	32.58	100,400	+0.08(+0.25%)
Apr 08, 2004	32.81	33.10	32.12	32.50	114,700	-0.40(-1.22%)
Apr 07, 2004	32.46	32.99	32.30	32.90	164,800	+0.25(+0.77%)
Apr 06, 2004	32.80	32.95	32.30	32.65	111,500	-0.12(-0.37%)
Apr 05, 2004	31.91	32.77	31.91	32.77	128,700	+0.62(+1.93%)
Apr 02, 2004	31.25	32.55	31.25	32.15	285,800	+1.10(+3.54%)
Apr 01, 2004	30.10	31.20	30.10	31.05	83,200	+0.68(+2.24%)
Mar 31, 2004	30.16	30.49	29.89	30.37	124,700	+0.62(+2.08%)
Mar 30, 2004	29.86	30.27	29.65	29.75	132,900	-0.38(-1.26%)
Mar 29, 2004	29.05	30.48	28.54	30.13	175,200	+1.16(+4.00%)
Mar 26, 2004	28.79	29.01	27.55	28.97	214,100	+0.40(+1.40%)
Mar 25, 2004	28.18	29.30	28.10	28.57	187,200	+0.55(+1.96%)
Mar 24, 2004	28.16	28.34	27.92	28.02	68,600	-0.20(-0.71%)
Mar 23, 2004	27.91	28.50	27.91	28.22	128,500	+0.32(+1.15%)
Mar 22, 2004	28.45	28.58	27.71	27.90	155,900	-0.68(-2.38%)
Mar 19, 2004	29.26	29.48	28.46	28.58	75,000	-0.36(-1.24%)
Mar 18, 2004	29.45	29.65	28.90	28.94	120,100	-0.99(-3.31%)
Mar 17, 2004	29.55	30.39	29.55	29.93	50,000	+0.15(+0.50%)
Mar 16, 2004	29.54	30.14	29.51	29.78	60,300	+0.27(+0.91%)
Mar 15, 2004	30.48	30.70	29.50	29.51	94,500	-1.20(-3.91%)
Mar 12, 2004	30.04	30.85	30.00	30.71	51,900	+0.55(+1.82%)
Mar 11, 2004	30.74	30.75	29.75	30.16	96,700	-0.63(-2.05%)
Mar 10, 2004	29.77	31.19	29.56	30.79	135,900	+0.92(+3.08%)
Mar 09, 2004	31.56	31.56	29.50	29.87	256,000	-1.47(-4.69%)
Mar 08, 2004	31.33	31.62	31.25	31.34	50,800	-0.06(-0.19%)
Mar 05, 2004	31.48	31.67	31.29	31.40	70,500	-0.08(-0.25%)
Mar 04, 2004	32.22	32.22	31.34	31.48	162,900	-0.71(-2.21%)
Mar 03, 2004	33.26	33.26	32.02	32.19	52,500	-0.74(-2.25%)
Mar 02, 2004	33.64	33.90	32.40	32.93	54,600	-0.79(-2.34%)
Mar 01, 2004	33.11	33.72	32.70	33.72	51,200	+0.41(+1.23%)
Feb 27, 2004	33.39	34.01	33.30	33.31	81,000	-0.53(-1.57%)
Feb 26, 2004	33.68	34.06	33.36	33.84	89,000	+0.43(+1.29%)
Feb 25, 2004	32.15	33.67	32.00	33.41	114,000	+1.26(+3.92%)
Feb 24, 2004	31.61	32.42	31.31	32.15	75,400	+0.73(+2.32%)
Feb 23, 2004	32.59	32.66	31.21	31.42	89,000	-0.89(-2.75%)
Feb 20, 2004	32.60	33.10	32.31	32.31	62,700	-0.29(-0.89%)
Feb 19, 2004	33.59	33.84	32.60	32.60	151,500	-0.95(-2.83%)
Feb 18, 2004	32.57	34.00	32.57	33.55	156,100	+0.80(+2.44%)
Feb 17, 2004	32.91	32.99	32.34	32.75	104,700	-0.20(-0.61%)
Feb 13, 2004	34.60	34.60	32.94	32.95	136,800	-1.55(-4.49%)
Feb 12, 2004	34.80	34.80	34.17	34.50	60,500	-0.25(-0.72%)
Feb 11, 2004	34.61	34.75	34.50	34.75	37,100	-0.03(-0.09%)
Feb 10, 2004	34.93	34.93	33.95	34.78	128,400	+0.30(+0.87%)
Feb 09, 2004	33.60	34.58	33.50	34.48	200,900	+0.98(+2.93%)
Feb 06, 2004	33.40	33.60	33.04	33.50	128,300	+0.26(+0.78%)
Feb 05, 2004	33.60	33.73	33.00	33.24	124,600	-0.06(-0.18%)
Feb 04, 2004	33.40	33.91	33.04	33.30	178,100	-0.25(-0.75%)
Feb 03, 2004	32.38	33.93	32.37	33.55	562,500	+0.48(+1.45%)
Feb 02, 2004	37.13	38.90	31.75	33.07	1,632,700	-4.51(-12.00%)
Jan 30, 2004	38.40	38.48	37.18	37.58	125,500	-0.49(-1.29%)
Jan 29, 2004	39.16	39.36	37.86	38.07	147,600	-1.03(-2.63%)
Jan 28, 2004	40.33	40.83	38.26	39.10	108,800	-1.40(-3.46%)
Jan 27, 2004	40.55	41.31	40.36	40.50	139,400	+0.10(+0.25%)
Jan 26, 2004	39.28	41.02	39.28	40.40	190,300	+0.91(+2.31%)
Jan 23, 2004	39.34	39.50	38.56	39.49	64,700	+0.09(+0.23%)
Jan 22, 2004	39.40	40.20	39.25	39.40	132,100	-0.26(-0.66%)
Jan 21, 2004	39.32	39.70	39.30	39.66	57,400	+0.13(+0.33%)
Jan 20, 2004	39.50	40.00	39.25	39.53	160,000	+0.08(+0.20%)
Jan 16, 2004	37.70	40.75	37.32	39.45	288,500	+1.82(+4.84%)
Jan 15, 2004	36.24	37.69	35.59	37.63	174,954	+1.48(+4.09%)
Jan 14, 2004	35.71	36.23	35.60	36.15	146,673	+0.75(+2.12%)
Jan 13, 2004	33.85	35.40	33.72	35.40	95,937	+1.57(+4.64%)
Jan 12, 2004	33.53	33.86	33.34	33.83	79,007	+0.47(+1.40%)
Jan 09, 2004	33.64	33.68	33.36	33.36	42,992	-0.43(-1.27%)
Jan 08, 2004	33.50	34.12	33.30	33.79	60,412	+0.29(+0.87%)
Jan 07, 2004	33.61	33.74	33.37	33.50	52,814	-0.21(-0.62%)
Jan 06, 2004	33.80	33.92	33.44	33.71	75,400	+0.21(+0.63%)
Jan 05, 2004	33.54	34.18	33.44	33.50	90,000	-0.24(-0.71%)
Jan 02, 2004	34.23	34.26	33.72	33.74	66,400	-0.55(-1.60%)
Dec 31, 2003	34.77	35.88	34.22	34.29	65,500	-1.26(-3.55%)
Dec 30, 2003	35.01	35.98	34.38	35.55	87,306	+0.01(+0.03%)
Dec 29, 2003	34.51	35.73	34.51	35.54	103,273	+1.09(+3.16%)
Dec 26, 2003	34.05	34.50	33.67	34.45	23,545	+0.45(+1.32%)
Dec 24, 2003	33.49	34.46	33.49	34.00	33,269	+0.00(+0.00%)
Dec 23, 2003	33.22	34.00	33.08	34.00	91,264	+0.50(+1.49%)
Dec 22, 2003	33.28	33.73	33.10	33.50	62,243	-0.09(-0.27%)
Dec 19, 2003	34.08	34.59	33.07	33.59	180,402	-0.65(-1.90%)
Dec 18, 2003	35.00	35.16	34.05	34.24	69,495	-0.76(-2.17%)
Dec 17, 2003	35.07	35.07	34.63	35.00	59,685	+0.26(+0.75%)
Dec 16, 2003	35.25	35.92	34.74	34.74	103,179	-0.70(-1.98%)
Dec 15, 2003	35.58	36.39	35.29	35.44	137,281	-0.11(-0.31%)
Dec 12, 2003	34.59	35.75	34.59	35.55	66,734	+0.80(+2.30%)
Dec 11, 2003	34.24	35.08	34.24	34.75	44,100	+0.41(+1.19%)
Dec 10, 2003	34.30	34.80	34.10	34.34	77,424	+0.24(+0.70%)
Dec 09, 2003	33.86	34.50	33.86	34.10	69,473	+0.22(+0.65%)
Dec 08, 2003	33.43	33.95	33.17	33.88	65,235	+0.61(+1.83%)
Dec 05, 2003	33.50	33.90	33.26	33.27	29,563	-0.23(-0.69%)
Dec 04, 2003	33.77	34.41	33.28	33.50	54,433	-0.14(-0.42%)
Dec 03, 2003	34.98	35.10	33.64	33.64	61,015	-1.21(-3.47%)
Dec 02, 2003	34.46	35.04	34.26	34.85	127,095	+0.39(+1.13%)
Dec 01, 2003	34.15	34.51	33.96	34.46	75,832	+0.38(+1.12%)
Nov 28, 2003	34.20	34.33	34.04	34.08	22,979	-0.07(-0.20%)
Nov 26, 2003	33.94	34.37	33.83	34.15	85,115	+0.15(+0.44%)
Nov 25, 2003	32.98	34.08	32.98	34.00	102,753	+1.01(+3.06%)
Nov 24, 2003	32.75	33.17	32.38	32.99	66,843	+0.35(+1.07%)
Nov 21, 2003	32.36	32.59	32.10	32.64	80,567	+0.23(+0.71%)
Nov 20, 2003	31.79	32.51	31.74	32.41	47,430	+0.11(+0.34%)
Nov 19, 2003	32.55	33.15	32.15	32.30	71,557	-0.54(-1.64%)
Nov 18, 2003	31.85	33.33	31.81	32.84	120,881	+0.70(+2.18%)
Nov 17, 2003	31.74	32.29	31.60	32.14	105,393	+0.17(+0.53%)
Nov 14, 2003	32.50	33.45	31.77	31.97	128,954	-0.47(-1.45%)
Nov 13, 2003	33.59	33.59	32.27	32.44	120,518	-0.76(-2.29%)
Nov 12, 2003	33.00	33.59	32.96	33.20	114,753	-0.07(-0.21%)
Nov 11, 2003	34.79	35.00	32.81	33.27	312,104	-1.53(-4.40%)
Nov 10, 2003	34.70	35.39	34.46	34.80	221,766	+0.24(+0.69%)
Nov 07, 2003	34.34	34.90	33.38	34.56	145,484	+0.56(+1.65%)
Nov 06, 2003	33.72	34.24	33.00	34.00	89,723	+0.96(+2.91%)
Nov 05, 2003	34.09	34.09	32.86	33.04	250,476	-0.96(-2.82%)
Nov 04, 2003	34.87	35.00	33.98	34.00	115,379	-0.30(-0.87%)
Nov 03, 2003	33.30	35.00	33.30	34.30	232,343	+0.50(+1.48%)
Oct 31, 2003	33.34	34.01	32.77	33.80	145,141	+0.55(+1.65%)
Oct 30, 2003	32.82	33.31	32.80	33.25	105,262	+0.43(+1.31%)
Oct 29, 2003	31.45	32.90	31.45	32.82	150,851	+1.38(+4.39%)
Oct 28, 2003	30.84	31.44	30.47	31.44	198,037	+0.85(+2.78%)
Oct 27, 2003	30.84	31.04	30.40	30.59	94,300	-0.04(-0.13%)
Oct 24, 2003	30.84	31.20	30.09	30.63	159,900	-0.30(-0.97%)
Oct 23, 2003	31.05	31.30	30.30	30.93	128,200	+0.15(+0.49%)
Oct 22, 2003	30.98	31.10	30.36	30.78	82,100	-0.16(-0.52%)
Oct 21, 2003	32.00	32.00	30.25	30.94	156,463	-0.57(-1.81%)
Oct 20, 2003	31.74	32.60	31.51	31.51	289,970	-0.22(-0.69%)
Oct 17, 2003	32.40	32.45	31.50	31.73	361,213	-0.49(-1.52%)
Oct 16, 2003	27.60	32.25	27.65	32.22	1,261,077	+4.62(+16.74%)
Oct 15, 2003	28.10	28.11	26.96	27.60	153,491	-0.29(-1.04%)
Oct 14, 2003	27.34	28.75	26.61	27.89	164,789	+1.28(+4.81%)
Oct 13, 2003	25.65	27.97	25.59	26.61	236,145	+1.26(+4.97%)
Oct 10, 2003	26.50	26.87	25.00	25.35	265,774	-1.34(-5.02%)
Oct 09, 2003	27.09	27.34	26.50	26.69	104,297	-0.29(-1.07%)
Oct 08, 2003	27.00	27.01	26.35	26.98	68,741	+0.14(+0.52%)
Oct 07, 2003	27.00	27.38	26.34	26.84	177,988	-0.18(-0.67%)
Oct 06, 2003	27.54	27.54	26.76	27.02	127,359	-0.13(-0.48%)
Oct 03, 2003	26.41	27.49	26.41	27.15	160,763	+0.77(+2.92%)
Oct 02, 2003	26.25	27.20	26.13	26.38	172,526	+0.10(+0.38%)
Oct 01, 2003	27.02	27.05	26.11	26.28	203,466	-0.86(-3.17%)
Sep 30, 2003	26.85	27.55	26.55	27.14	135,556	-0.15(-0.55%)
Sep 29, 2003	28.20	28.20	26.50	27.29	193,914	-0.51(-1.83%)
Sep 26, 2003	28.49	28.67	27.75	27.80	164,312	-0.83(-2.90%)
Sep 25, 2003	27.40	29.00	27.11	28.63	500,628	+1.56(+5.76%)
Sep 24, 2003	28.78	28.80	27.07	27.07	147,434	-1.71(-5.94%)
Sep 23, 2003	28.66	28.92	28.40	28.78	81,281	+0.32(+1.12%)
Sep 22, 2003	28.00	28.72	27.80	28.46	143,247	+0.35(+1.25%)
Sep 19, 2003	29.00	29.34	28.01	28.11	217,204	-1.22(-4.16%)
Sep 18, 2003	29.95	29.95	29.03	29.33	72,299	-0.47(-1.58%)
Sep 17, 2003	29.89	29.95	29.50	29.80	86,471	-0.01(-0.03%)
Sep 16, 2003	29.63	29.92	29.06	29.81	91,788	+0.33(+1.12%)
Sep 15, 2003	29.04	29.70	28.86	29.48	192,300	+0.49(+1.69%)
Sep 12, 2003	28.70	29.44	28.60	28.99	199,100	-0.01(-0.03%)
Sep 11, 2003	29.03	29.44	28.07	29.00	256,500	-0.38(-1.29%)
Sep 10, 2003	29.49	29.50	29.05	29.38	65,900	-0.12(-0.41%)
Sep 09, 2003	29.14	29.53	29.00	29.50	58,500	+0.00(+0.00%)
Sep 08, 2003	29.35	29.60	29.18	29.50	71,900	+0.08(+0.27%)
Sep 05, 2003	30.00	30.00	29.39	29.42	166,800	-0.41(-1.37%)
Sep 04, 2003	29.98	30.00	29.40	29.83	92,100	+0.38(+1.29%)
Sep 03, 2003	29.20	30.49	29.20	29.45	171,800	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.