Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

152.06 JPY +0.03 (+0.02%)
Streaming Realtime Price Updated: 8:07 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 78.36 78.36 78.36 0 -0.25(-0.32%)
Aug 30, 2012 78.62 78.64 78.61 78.61 0 -0.08(-0.10%)
Aug 29, 2012 78.70 78.72 78.67 78.69 0 -0.06(-0.08%)
Aug 27, 2012 78.75 78.77 78.75 78.75 0 +0.09(+0.11%)
Aug 24, 2012 78.67 78.67 78.67 0 +0.13(+0.17%)
Aug 23, 2012 78.50 78.56 78.44 78.53 0 -0.02(-0.03%)
Aug 22, 2012 78.59 78.61 78.53 78.56 0 -0.72(-0.91%)
Aug 21, 2012 79.28 79.31 79.27 79.28 0 -0.21(-0.26%)
Aug 20, 2012 79.45 79.50 79.44 79.48 0 -0.08(-0.10%)
Aug 17, 2012 79.56 79.56 79.56 0 +0.24(+0.30%)
Aug 16, 2012 79.36 79.36 79.31 79.33 0 +0.35(+0.44%)
Aug 15, 2012 78.92 79.00 78.92 78.97 0 +0.24(+0.30%)
Aug 14, 2012 78.73 78.75 78.67 78.73 0 +0.42(+0.54%)
Aug 13, 2012 78.31 78.33 78.30 78.31 0 +0.04(+0.05%)
Aug 10, 2012 78.28 78.28 78.28 0 -0.30(-0.38%)
Aug 09, 2012 78.55 78.58 78.53 78.58 0 +0.15(+0.19%)
Aug 08, 2012 78.44 78.45 78.41 78.42 0 -0.17(-0.22%)
Aug 07, 2012 78.58 78.59 78.58 78.59 0 +0.34(+0.43%)
Aug 06, 2012 78.22 78.27 78.22 78.25 0 -0.20(-0.25%)
Aug 03, 2012 78.45 78.45 78.45 0 +0.22(+0.28%)
Aug 02, 2012 78.25 78.28 78.22 78.23 0 -0.18(-0.23%)
Aug 01, 2012 78.42 78.42 78.39 78.42 0 +0.30(+0.38%)
Jul 31, 2012 78.11 78.11 78.09 78.11 0 -0.04(-0.05%)
Jul 30, 2012 78.17 78.19 78.14 78.16 0 -0.31(-0.40%)
Jul 27, 2012 78.47 78.47 78.47 0 +0.27(+0.35%)
Jul 26, 2012 78.19 78.22 78.17 78.19 0 +0.06(+0.08%)
Jul 25, 2012 78.17 78.17 78.14 78.14 0 -0.03(-0.04%)
Jul 24, 2012 78.17 78.19 78.16 78.17 0 -0.15(-0.19%)
Jul 23, 2012 78.36 78.36 78.31 78.31 0 -0.20(-0.25%)
Jul 20, 2012 78.52 78.52 78.52 0 -0.11(-0.14%)
Jul 19, 2012 78.59 78.64 78.58 78.62 0 -0.18(-0.23%)
Jul 18, 2012 78.80 78.81 78.78 78.81 0 -0.27(-0.34%)
Jul 17, 2012 79.08 79.08 79.06 79.08 0 +0.21(+0.27%)
Jul 16, 2012 78.86 78.88 78.86 78.86 0 -0.30(-0.38%)
Jul 13, 2012 79.17 79.17 79.17 0 -0.11(-0.14%)
Jul 12, 2012 79.28 79.28 79.27 79.28 0 -0.45(-0.56%)
Jul 11, 2012 79.70 79.75 79.70 79.72 0 +0.33(+0.42%)
Jul 10, 2012 79.39 79.41 79.38 79.39 0 -0.16(-0.20%)
Jul 09, 2012 79.56 79.58 79.53 79.56 0 -0.09(-0.12%)
Jul 06, 2012 79.65 79.65 79.65 0 -0.25(-0.32%)
Jul 05, 2012 79.91 79.92 79.89 79.91 0 +0.04(+0.05%)
Jul 04, 2012 79.84 79.88 79.83 79.86 0 +0.05(+0.06%)
Jul 03, 2012 79.81 79.81 79.80 79.81 0 +0.30(+0.38%)
Jul 02, 2012 79.50 79.53 79.48 79.52 0 -0.28(-0.35%)
Jun 29, 2012 79.33 79.98 79.12 79.80 0 +0.37(+0.47%)
Jun 28, 2012 79.47 79.52 79.42 79.42 0 -0.26(-0.33%)
Jun 27, 2012 79.69 79.69 79.67 79.69 0 +0.19(+0.24%)
Jun 26, 2012 79.47 79.52 79.45 79.50 0 -0.14(-0.18%)
Jun 25, 2012 79.67 79.69 79.58 79.64 0 -0.78(-0.97%)
Jun 22, 2012 80.42 80.42 80.42 0 +0.21(+0.26%)
Jun 21, 2012 80.25 80.25 80.19 80.20 0 +0.74(+0.93%)
Jun 20, 2012 79.47 79.53 79.44 79.47 0 +0.49(+0.62%)
Jun 19, 2012 78.92 79.00 78.92 78.97 0 -0.12(-0.15%)
Jun 18, 2012 79.09 79.11 79.08 79.09 0 +0.45(+0.57%)
Jun 15, 2012 79.41 79.50 78.61 78.64 0 -0.75(-0.94%)
Jun 14, 2012 79.38 79.41 79.36 79.39 0 -0.04(-0.05%)
Jun 13, 2012 79.42 79.44 79.41 79.44 0 -0.12(-0.15%)
Jun 12, 2012 79.58 79.62 79.53 79.56 0 +0.18(+0.23%)
Jun 11, 2012 79.39 79.41 79.36 79.38 0 -0.07(-0.09%)
Jun 08, 2012 79.44 79.44 79.44 0 -0.22(-0.28%)
Jun 07, 2012 79.64 79.67 79.62 79.67 0 +0.42(+0.53%)
Jun 06, 2012 79.23 79.25 79.22 79.25 0 +0.50(+0.63%)
Jun 05, 2012 78.72 78.75 78.72 78.75 0 +0.42(+0.54%)
Jun 04, 2012 78.39 78.39 78.31 78.33 0 +0.36(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.