Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.09	28.35	28.35	28.35	403,500	+0.27(+0.96%)
Aug 28, 2014	28.28	28.28	27.94	28.08	405,290	-0.26(-0.92%)
Aug 27, 2014	28.40	28.48	28.23	28.34	357,171	+0.07(+0.25%)
Aug 26, 2014	28.30	28.38	28.18	28.27	357,281	+0.01(+0.04%)
Aug 25, 2014	28.34	28.51	28.20	28.26	475,810	+0.10(+0.36%)
Aug 22, 2014	27.97	28.29	27.82	28.16	523,996	+0.18(+0.64%)
Aug 21, 2014	28.11	28.16	27.85	27.98	542,655	-0.10(-0.36%)
Aug 20, 2014	28.34	28.36	28.06	28.08	540,827	-0.40(-1.40%)
Aug 19, 2014	28.29	28.55	28.29	28.48	320,912	+0.21(+0.74%)
Aug 18, 2014	28.20	28.38	28.01	28.27	305,363	+0.29(+1.04%)
Aug 15, 2014	28.21	28.30	27.68	27.98	393,303	-0.02(-0.07%)
Aug 14, 2014	27.88	28.00	27.83	28.00	208,297	+0.16(+0.57%)
Aug 13, 2014	27.63	27.88	27.63	27.84	180,697	+0.29(+1.05%)
Aug 12, 2014	27.57	27.73	27.33	27.55	378,498	-0.01(-0.04%)
Aug 11, 2014	27.35	27.77	27.28	27.56	390,415	+0.35(+1.29%)
Aug 08, 2014	26.97	27.30	26.97	27.21	307,191	+0.23(+0.85%)
Aug 07, 2014	27.24	27.25	26.93	26.98	398,657	-0.15(-0.55%)
Aug 06, 2014	26.95	27.18	26.95	27.13	606,951	+0.13(+0.48%)
Aug 05, 2014	27.29	27.54	26.99	27.00	736,238	-0.40(-1.46%)
Aug 04, 2014	27.46	27.50	26.99	27.40	1,076,226	+0.03(+0.11%)
Aug 01, 2014	27.14	27.38	26.99	27.37	912,538	+0.23(+0.85%)
Jul 31, 2014	27.45	27.67	27.14	27.14	782,647	-0.57(-2.06%)
Jul 30, 2014	28.00	28.06	27.65	27.71	549,845	-0.16(-0.57%)
Jul 29, 2014	27.59	28.23	27.59	27.87	1,237,912	+0.47(+1.72%)
Jul 28, 2014	27.60	27.71	27.33	27.40	513,062	-0.16(-0.58%)
Jul 25, 2014	27.49	27.70	27.35	27.56	928,355	-0.13(-0.47%)
Jul 24, 2014	27.37	27.88	27.08	27.69	1,300,227	-0.48(-1.70%)
Jul 23, 2014	28.13	28.22	27.77	28.17	1,058,745	-0.06(-0.21%)
Jul 22, 2014	27.84	28.26	27.68	28.23	602,726	+0.45(+1.62%)
Jul 21, 2014	27.80	27.83	27.60	27.78	398,830	+0.14(+0.51%)
Jul 18, 2014	26.94	27.69	26.82	27.64	573,423	+0.67(+2.48%)
Jul 17, 2014	27.44	27.61	26.95	26.97	1,271,372	-0.63(-2.28%)
Jul 16, 2014	27.97	27.97	27.45	27.60	785,830	-0.23(-0.83%)
Jul 15, 2014	27.85	28.10	27.77	27.83	500,664	-0.13(-0.46%)
Jul 14, 2014	27.99	28.14	27.82	27.96	672,598	+0.17(+0.61%)
Jul 11, 2014	27.50	27.87	27.40	27.79	481,951	+0.21(+0.76%)
Jul 10, 2014	27.18	27.73	27.01	27.58	820,962	-0.30(-1.08%)
Jul 09, 2014	28.07	28.21	27.86	27.88	853,348	-0.11(-0.39%)
Jul 08, 2014	27.90	28.09	27.78	27.99	727,447	+0.06(+0.21%)
Jul 07, 2014	28.42	28.45	27.88	27.93	549,317	-0.48(-1.69%)
Jul 03, 2014	28.34	28.41	28.41	28.41	249,600	+0.21(+0.74%)
Jul 02, 2014	28.41	28.45	28.12	28.20	359,075	-0.19(-0.67%)
Jul 01, 2014	27.92	28.60	27.89	28.39	1,028,768	+0.60(+2.16%)
Jun 30, 2014	27.50	28.01	27.37	27.79	1,024,743	+0.19(+0.69%)
Jun 27, 2014	27.45	27.89	27.31	27.60	1,076,411	-0.01(-0.04%)
Jun 26, 2014	27.97	27.97	27.58	27.61	438,554	-0.29(-1.04%)
Jun 25, 2014	27.89	28.10	27.78	27.90	657,813	-0.08(-0.29%)
Jun 24, 2014	28.20	28.45	27.95	27.98	665,386	-0.25(-0.89%)
Jun 23, 2014	28.11	28.26	28.05	28.23	414,906	+0.11(+0.39%)
Jun 20, 2014	28.34	28.40	28.10	28.12	819,709	-0.16(-0.57%)
Jun 19, 2014	28.59	28.61	28.25	28.28	306,162	-0.30(-1.05%)
Jun 18, 2014	28.67	28.67	28.36	28.58	358,846	-0.04(-0.14%)
Jun 17, 2014	28.15	28.92	28.03	28.62	955,097	+0.42(+1.49%)
Jun 16, 2014	28.11	28.20	27.96	28.20	475,650	+0.08(+0.28%)
Jun 13, 2014	28.20	28.26	27.97	28.12	376,852	+0.01(+0.04%)
Jun 12, 2014	27.91	28.15	27.85	28.11	578,451	+0.21(+0.75%)
Jun 11, 2014	28.00	28.25	27.81	27.90	308,286	-0.16(-0.57%)
Jun 10, 2014	28.05	28.13	27.93	28.06	289,748	+0.02(+0.07%)
Jun 06, 2014	27.95	28.08	27.89	28.04	600,201	+0.25(+0.90%)
Jun 05, 2014	27.38	27.88	27.19	27.79	488,141	+0.16(+0.58%)
Jun 04, 2014	27.23	27.67	27.21	27.63	574,506	+0.37(+1.36%)
Jun 03, 2014	27.67	27.67	27.05	27.26	1,077,543	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.