Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.85	29.20	28.68	28.82	1,225,022	+0.03(+0.10%)
Aug 28, 2015	29.00	29.19	28.64	28.79	1,559,450	-0.21(-0.72%)
Aug 27, 2015	29.41	29.58	28.74	29.00	1,605,512	-0.13(-0.43%)
Aug 26, 2015	29.66	29.75	28.57	29.12	973,516	+0.27(+0.93%)
Aug 25, 2015	29.81	29.81	28.75	28.86	1,398,193	-0.19(-0.66%)
Aug 24, 2015	28.05	29.78	27.46	29.05	2,157,642	-1.13(-3.76%)
Aug 21, 2015	29.86	30.29	29.37	30.18	1,684,084	-0.16(-0.54%)
Aug 20, 2015	30.61	30.68	30.31	30.35	985,682	-0.59(-1.92%)
Aug 19, 2015	31.02	31.32	30.63	30.94	1,258,855	-0.21(-0.67%)
Aug 18, 2015	31.37	31.42	31.01	31.15	721,396	-0.27(-0.85%)
Aug 17, 2015	30.76	32.01	30.46	31.41	2,272,517	+0.54(+1.75%)
Aug 14, 2015	30.05	30.91	30.01	30.87	1,642,387	+0.83(+2.76%)
Aug 13, 2015	29.90	30.20	29.66	30.04	400,642	+0.11(+0.37%)
Aug 12, 2015	29.95	29.98	29.29	29.93	671,386	-0.22(-0.71%)
Aug 11, 2015	29.83	30.22	29.70	30.15	956,961	+0.19(+0.62%)
Aug 10, 2015	29.98	30.12	29.83	29.96	1,210,308	+0.17(+0.57%)
Aug 07, 2015	29.96	30.09	29.67	29.79	1,250,231	-0.33(-1.11%)
Aug 06, 2015	30.66	30.73	30.01	30.12	637,005	-0.59(-1.91%)
Aug 05, 2015	30.73	31.04	30.58	30.71	956,934	+0.06(+0.19%)
Aug 04, 2015	30.32	30.77	30.15	30.65	1,716,807	+0.26(+0.85%)
Aug 03, 2015	30.18	30.39	30.06	30.39	745,858	+0.30(+0.99%)
Jul 31, 2015	30.35	30.53	30.03	30.09	769,686	-0.14(-0.47%)
Jul 30, 2015	29.40	30.25	29.35	30.23	1,672,291	+0.76(+2.59%)
Jul 29, 2015	29.34	29.54	29.21	29.47	919,634	+0.16(+0.56%)
Jul 28, 2015	29.43	29.46	29.17	29.31	1,141,814	-0.10(-0.35%)
Jul 27, 2015	29.79	29.96	29.27	29.41	1,257,551	-0.46(-1.54%)
Jul 24, 2015	29.46	30.03	29.36	29.87	2,350,389	+0.60(+2.05%)
Jul 23, 2015	29.49	29.75	28.75	29.27	1,950,417	+0.70(+2.44%)
Jul 22, 2015	28.23	28.63	28.23	28.57	1,003,927	+0.25(+0.89%)
Jul 21, 2015	28.31	28.69	28.16	28.32	860,858	+0.04(+0.16%)
Jul 20, 2015	28.27	28.32	28.06	28.28	651,292	+0.04(+0.16%)
Jul 17, 2015	28.30	28.35	28.10	28.23	635,840	-0.03(-0.10%)
Jul 16, 2015	28.23	28.41	27.88	28.26	1,556,338	-0.34(-1.19%)
Jul 15, 2015	28.52	28.63	28.43	28.60	654,717	+0.07(+0.23%)
Jul 14, 2015	28.66	28.73	28.48	28.54	1,045,853	-0.13(-0.44%)
Jul 13, 2015	29.44	29.66	28.39	28.66	2,177,700	-0.65(-2.23%)
Jul 10, 2015	28.81	29.35	28.46	29.32	1,669,335	+1.05(+3.70%)
Jul 09, 2015	28.49	28.56	28.19	28.27	1,478,143	-0.01(-0.05%)
Jul 08, 2015	28.28	28.66	28.17	28.28	1,450,406	-0.24(-0.86%)
Jul 07, 2015	28.27	28.54	27.97	28.53	861,346	+0.33(+1.16%)
Jul 06, 2015	27.59	28.25	27.35	28.20	1,311,606	+0.37(+1.33%)
Jul 02, 2015	27.85	27.83	27.83	27.83	803,398	-0.02(-0.08%)
Jul 01, 2015	27.87	28.02	27.74	27.85	1,073,192	+0.26(+0.94%)
Jun 30, 2015	27.45	27.77	27.34	27.59	1,420,449	+0.36(+1.33%)
Jun 29, 2015	27.24	27.52	27.16	27.23	1,387,466	-0.24(-0.86%)
Jun 26, 2015	26.98	27.55	26.84	27.47	2,355,701	+0.55(+2.04%)
Jun 25, 2015	26.80	26.99	26.57	26.92	1,167,254	+0.16(+0.58%)
Jun 24, 2015	26.98	27.01	26.68	26.76	623,756	-0.19(-0.72%)
Jun 23, 2015	26.88	27.03	26.73	26.96	909,573	+0.15(+0.55%)
Jun 22, 2015	26.87	26.90	26.56	26.81	1,248,160	+0.13(+0.50%)
Jun 19, 2015	26.61	26.76	26.48	26.68	1,247,216	+0.08(+0.31%)
Jun 18, 2015	26.30	26.62	26.30	26.59	909,770	+0.42(+1.62%)
Jun 17, 2015	26.21	26.32	25.95	26.17	1,088,852	+0.07(+0.28%)
Jun 16, 2015	25.73	26.19	25.73	26.10	985,861	+0.33(+1.27%)
Jun 15, 2015	25.98	26.05	25.74	25.77	1,036,108	-0.33(-1.25%)
Jun 12, 2015	26.24	26.25	26.05	26.10	484,500	-0.15(-0.57%)
Jun 11, 2015	25.96	26.25	25.84	26.25	892,865	+0.36(+1.38%)
Jun 10, 2015	25.88	26.19	25.83	25.89	1,244,203	+0.17(+0.66%)
Jun 09, 2015	25.89	26.03	25.64	25.72	964,000	-0.25(-0.97%)
Jun 08, 2015	26.17	26.19	25.97	25.97	495,000	-0.19(-0.74%)
Jun 05, 2015	26.25	26.41	26.03	26.16	933,030	-0.05(-0.20%)
Jun 04, 2015	26.49	26.59	26.19	26.22	697,167	-0.42(-1.59%)
Jun 03, 2015	26.15	26.75	26.03	26.64	922,786	+0.60(+2.29%)
Jun 02, 2015	26.15	26.20	25.95	26.04	704,094	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.