Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	104.09	104.16	103.67	104.05	528,184	-0.22(-0.21%)
Aug 30, 2016	104.59	104.71	104.00	104.27	547,087	-0.39(-0.37%)
Aug 29, 2016	104.43	104.80	104.38	104.66	479,795	+0.37(+0.36%)
Aug 26, 2016	104.43	105.09	103.79	104.29	580,316	-0.05(-0.05%)
Aug 25, 2016	104.32	104.71	104.13	104.34	474,409	-0.17(-0.16%)
Aug 24, 2016	105.22	105.28	104.26	104.51	647,912	-0.77(-0.73%)
Aug 23, 2016	105.32	105.55	105.27	105.28	384,951	+0.30(+0.28%)
Aug 22, 2016	104.86	105.14	104.71	104.99	563,364	+0.04(+0.04%)
Aug 19, 2016	104.71	105.00	104.56	104.95	400,221	-0.06(-0.05%)
Aug 18, 2016	104.85	105.08	104.75	105.00	424,019	+0.17(+0.16%)
Aug 17, 2016	104.75	104.89	104.22	104.84	400,247	+0.06(+0.05%)
Aug 16, 2016	105.15	105.20	104.76	104.78	404,635	-0.64(-0.61%)
Aug 15, 2016	105.27	105.60	105.15	105.42	620,057	+0.33(+0.32%)
Aug 12, 2016	104.94	105.20	104.84	105.09	393,225	-0.05(-0.04%)
Aug 11, 2016	104.98	105.25	104.75	105.13	408,990	+0.48(+0.46%)
Aug 10, 2016	104.87	104.93	104.46	104.65	443,207	-0.20(-0.19%)
Aug 09, 2016	104.69	105.12	104.64	104.85	595,946	+0.25(+0.24%)
Aug 08, 2016	104.96	104.98	104.49	104.59	542,239	-0.25(-0.24%)
Aug 05, 2016	104.47	104.92	104.37	104.85	438,192	+0.64(+0.62%)
Aug 04, 2016	104.08	104.39	103.82	104.20	412,026	+0.17(+0.16%)
Aug 03, 2016	103.74	104.08	103.61	104.04	594,938	+0.22(+0.21%)
Aug 02, 2016	104.51	104.54	103.33	103.81	669,406	-0.81(-0.77%)
Aug 01, 2016	104.38	104.92	104.26	104.62	420,054	+0.25(+0.24%)
Jul 29, 2016	104.26	104.63	103.94	104.37	504,610	+0.19(+0.18%)
Jul 28, 2016	103.79	104.29	103.61	104.19	455,756	+0.40(+0.38%)
Jul 27, 2016	103.99	104.05	103.30	103.79	567,110	+0.24(+0.23%)
Jul 26, 2016	103.53	103.82	103.10	103.55	461,250	-0.08(-0.08%)
Jul 25, 2016	103.72	103.72	103.28	103.63	586,860	-0.07(-0.07%)
Jul 22, 2016	103.41	103.82	103.18	103.70	442,473	+0.39(+0.38%)
Jul 21, 2016	103.70	103.82	103.01	103.31	446,631	-0.42(-0.40%)
Jul 20, 2016	103.30	103.82	103.21	103.73	474,484	+0.57(+0.55%)
Jul 19, 2016	102.99	103.21	102.89	103.16	852,995	-0.20(-0.19%)
Jul 18, 2016	103.02	103.42	102.90	103.36	432,297	+0.46(+0.44%)
Jul 15, 2016	103.40	103.42	102.74	102.90	526,970	-0.20(-0.19%)
Jul 14, 2016	103.14	103.29	102.83	103.10	498,565	+0.59(+0.58%)
Jul 13, 2016	102.99	103.03	102.44	102.50	435,584	-0.25(-0.24%)
Jul 12, 2016	102.66	102.94	102.48	102.76	505,348	+0.58(+0.56%)
Jul 11, 2016	102.07	102.51	101.97	102.18	509,962	+0.38(+0.37%)
Jul 08, 2016	100.90	101.91	100.24	101.80	475,044	+1.56(+1.56%)
Jul 07, 2016	100.18	100.48	99.84	100.24	471,152	+0.18(+0.18%)
Jul 06, 2016	99.22	100.15	98.99	100.06	689,210	+0.53(+0.53%)
Jul 05, 2016	99.64	99.66	99.10	99.53	669,620	-0.48(-0.48%)
Jul 01, 2016	99.54	100.02	100.02	100.02	454,820	+0.41(+0.41%)
Jun 30, 2016	98.76	99.61	98.45	99.61	532,669	+1.03(+1.05%)
Jun 29, 2016	97.76	98.73	97.76	98.57	636,960	+1.63(+1.68%)
Jun 28, 2016	96.05	96.98	95.92	96.95	1,298,256	+1.88(+1.97%)
Jun 27, 2016	96.06	96.17	94.65	95.07	1,913,237	-1.80(-1.86%)
Jun 24, 2016	97.07	98.56	96.62	96.87	1,100,102	-3.53(-3.52%)
Jun 23, 2016	100.00	100.43	99.68	100.41	515,116	+1.18(+1.19%)
Jun 22, 2016	99.50	99.95	99.15	99.22	3,353,551	-0.21(-0.21%)
Jun 21, 2016	99.57	99.60	99.18	99.44	464,769	+0.15(+0.15%)
Jun 20, 2016	99.66	100.15	99.22	99.29	637,422	+0.62(+0.63%)
Jun 17, 2016	99.34	99.34	98.31	98.67	518,607	-0.64(-0.65%)
Jun 16, 2016	98.61	99.35	98.00	99.31	565,329	+0.16(+0.16%)
Jun 15, 2016	99.40	99.77	99.02	99.15	540,551	-0.09(-0.09%)
Jun 14, 2016	99.05	99.48	98.62	99.24	453,447	-0.02(-0.02%)
Jun 13, 2016	99.68	100.24	99.22	99.26	577,836	-0.68(-0.68%)
Jun 10, 2016	100.23	100.28	99.65	99.94	498,901	-1.11(-1.10%)
Jun 09, 2016	100.71	101.11	100.71	101.05	385,193	-0.11(-0.11%)
Jun 08, 2016	100.94	101.25	100.80	101.16	372,063	+0.35(+0.35%)
Jun 07, 2016	100.78	101.15	100.77	100.81	439,494	+0.07(+0.07%)
Jun 06, 2016	100.58	100.95	100.38	100.73	472,128	+0.27(+0.27%)
Jun 03, 2016	100.54	100.65	99.77	100.46	559,755	-0.24(-0.24%)
Jun 02, 2016	100.13	100.71	99.85	100.70	673,607	+0.35(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.