Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	11.92	12.08	11.89	12.05	123,797	+0.16(+1.35%)
Jun 14, 2024	12.02	12.02	11.83	11.89	75,553	-0.09(-0.72%)
Jun 13, 2024	12.10	12.16	11.89	11.98	126,968	-0.08(-0.66%)
Jun 12, 2024	12.18	12.25	11.96	12.06	173,335	-0.02(-0.16%)
Jun 11, 2024	12.11	12.11	11.89	12.08	113,710	+0.03(+0.25%)
Jun 10, 2024	12.01	12.22	11.78	12.05	325,449	+0.05(+0.41%)
Jun 07, 2024	11.88	12.02	11.65	12.00	188,087	+0.06(+0.50%)
Jun 06, 2024	11.70	11.95	11.63	11.94	328,302	+0.32(+2.77%)
Jun 05, 2024	11.54	11.66	11.45	11.62	109,498	+0.09(+0.81%)
Jun 04, 2024	11.52	11.56	11.47	11.52	91,338	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.