Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2011		21.34	21.34	21.34	0	+0.11(+0.54%)
Aug 23, 2011	21.23	21.23	21.23	21.23	3,057,997	-0.20(-0.92%)
Aug 22, 2011	21.43	21.43	21.42	21.42	1,200	-0.09(-0.41%)
Aug 16, 2011		21.51	21.51	21.51	0	-0.01(-0.04%)
Aug 05, 2011	21.52	21.52	21.52	21.52	0	-0.50(-2.27%)
Jul 26, 2011		22.02	22.02	22.02	0	+0.52(+2.43%)
Jul 12, 2011		21.50	21.50	21.50	0	+0.10(+0.46%)
Jul 06, 2011		21.40	21.40	21.40	0	+0.21(+1.01%)
Jun 20, 2011		21.19	21.19	21.19	0	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.