Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	15.67	15.67	15.26	15.48	204,160	-0.22(-1.40%)
Jun 12, 2024	15.69	16.11	15.55	15.70	237,279	+0.43(+2.82%)
Jun 11, 2024	15.16	15.31	15.07	15.27	151,372	+0.00(+0.00%)
Jun 10, 2024	15.44	15.44	15.14	15.27	175,151	-0.30(-1.93%)
Jun 07, 2024	15.28	15.63	15.28	15.57	152,551	+0.05(+0.32%)
Jun 06, 2024	15.40	15.55	15.38	15.52	169,391	+0.08(+0.52%)
Jun 05, 2024	15.44	15.50	15.13	15.44	206,020	+0.15(+0.98%)
Jun 04, 2024	15.36	15.46	15.23	15.29	220,945	-0.25(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.