Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	125.91	126.20	124.58	124.77	67,558	-1.29(-1.02%)
Aug 30, 2016	126.27	127.02	125.81	126.06	43,158	-0.72(-0.57%)
Aug 29, 2016	126.12	127.29	125.15	126.78	61,562	+1.24(+0.99%)
Aug 26, 2016	124.64	125.57	124.21	125.54	104,082	+1.13(+0.91%)
Aug 25, 2016	122.24	125.56	121.80	124.41	93,207	+2.23(+1.83%)
Aug 24, 2016	124.29	124.86	121.98	122.18	87,657	-2.54(-2.04%)
Aug 23, 2016	125.51	126.48	124.59	124.72	69,035	-0.38(-0.30%)
Aug 22, 2016	124.40	125.76	121.22	125.10	48,002	+0.25(+0.20%)
Aug 19, 2016	124.22	124.97	123.16	124.85	74,248	+0.67(+0.54%)
Aug 18, 2016	122.91	124.29	122.91	124.18	67,102	+0.72(+0.58%)
Aug 17, 2016	123.18	124.00	122.90	123.46	73,936	-0.21(-0.17%)
Aug 16, 2016	123.34	125.11	122.62	123.67	75,158	-0.33(-0.27%)
Aug 15, 2016	123.84	124.99	123.63	124.00	92,865	-0.62(-0.50%)
Aug 12, 2016	124.31	124.94	123.67	124.62	75,390	-0.38(-0.30%)
Aug 11, 2016	126.00	126.74	124.82	125.00	148,192	-0.81(-0.64%)
Aug 10, 2016	127.20	127.57	125.52	125.81	132,885	-0.51(-0.40%)
Aug 09, 2016	123.98	128.93	119.28	126.32	277,887	+8.91(+7.59%)
Aug 08, 2016	117.48	117.86	116.22	117.41	113,044	-0.08(-0.07%)
Aug 05, 2016	116.40	118.31	116.40	117.49	68,004	+1.22(+1.05%)
Aug 04, 2016	115.57	116.85	115.57	116.27	88,252	+0.43(+0.37%)
Aug 03, 2016	115.65	115.85	112.50	115.84	119,595	-0.18(-0.16%)
Aug 02, 2016	116.85	117.99	116.00	116.02	85,038	-1.05(-0.90%)
Aug 01, 2016	117.26	118.11	116.42	117.07	97,370	+0.31(+0.27%)
Jul 29, 2016	115.47	116.90	115.03	116.76	106,445	+0.71(+0.61%)
Jul 28, 2016	115.75	116.67	114.52	116.05	66,400	+0.32(+0.28%)
Jul 27, 2016	115.46	117.47	114.81	115.73	87,988	+0.54(+0.47%)
Jul 26, 2016	113.66	115.36	113.53	115.19	79,402	+1.86(+1.64%)
Jul 25, 2016	113.12	113.47	112.45	113.33	47,445	+0.03(+0.03%)
Jul 22, 2016	112.56	113.98	111.73	113.30	60,304	+0.71(+0.63%)
Jul 21, 2016	112.54	113.27	112.07	112.59	100,260	-0.19(-0.17%)
Jul 20, 2016	112.14	113.22	110.45	112.78	66,770	+1.13(+1.01%)
Jul 19, 2016	111.72	112.46	111.02	111.65	116,817	+0.15(+0.13%)
Jul 18, 2016	112.69	113.09	108.51	111.50	124,131	-1.24(-1.10%)
Jul 15, 2016	114.96	115.02	112.74	112.74	78,664	-1.37(-1.20%)
Jul 14, 2016	115.20	115.45	113.96	114.11	64,235	-0.87(-0.76%)
Jul 13, 2016	115.94	116.77	114.24	114.98	64,893	-0.24(-0.21%)
Jul 12, 2016	116.08	116.34	114.36	115.22	91,444	-0.52(-0.45%)
Jul 11, 2016	115.53	116.50	114.45	115.74	82,413	+0.74(+0.64%)
Jul 08, 2016	113.97	115.24	113.66	115.00	85,110	+1.34(+1.18%)
Jul 07, 2016	113.91	114.11	112.94	113.66	46,958	+1.67(+1.49%)
Jul 05, 2016	111.95	112.84	111.52	111.99	59,052	-0.75(-0.67%)
Jul 01, 2016	112.52	112.74	112.74	112.74	101,700	-0.01(-0.01%)
Jun 30, 2016	111.15	113.24	110.77	112.75	160,483	+1.62(+1.46%)
Jun 29, 2016	109.01	111.30	109.01	111.13	191,778	+2.88(+2.66%)
Jun 28, 2016	105.80	108.30	105.05	108.25	167,456	+3.21(+3.06%)
Jun 27, 2016	105.96	106.45	104.36	105.04	147,449	-1.45(-1.36%)
Jun 24, 2016	105.00	107.35	104.02	106.49	241,536	-1.64(-1.52%)
Jun 23, 2016	105.96	108.30	104.77	108.13	93,416	+3.15(+3.00%)
Jun 22, 2016	104.61	105.78	103.64	104.98	53,882	+0.28(+0.27%)
Jun 21, 2016	104.94	104.98	103.21	104.70	60,920	-0.25(-0.24%)
Jun 20, 2016	103.30	106.21	103.30	104.95	65,569	+2.15(+2.09%)
Jun 17, 2016	105.27	105.28	102.05	102.80	194,514	-2.41(-2.29%)
Jun 16, 2016	104.84	105.81	104.03	105.21	41,004	+0.15(+0.14%)
Jun 15, 2016	106.26	107.14	104.87	105.06	55,516	-1.04(-0.98%)
Jun 14, 2016	106.19	107.66	105.06	106.10	66,614	-0.23(-0.22%)
Jun 13, 2016	107.33	108.93	106.14	106.33	108,824	-1.00(-0.93%)
Jun 10, 2016	107.26	108.26	106.25	107.33	75,444	-0.80(-0.74%)
Jun 09, 2016	107.90	107.90	107.41	108.13	97,254	-0.02(-0.02%)
Jun 08, 2016	106.64	108.41	106.13	108.15	77,639	+1.35(+1.26%)
Jun 07, 2016	107.28	108.01	106.41	106.80	80,680	-0.41(-0.38%)
Jun 06, 2016	104.63	108.70	103.04	107.21	111,277	+2.51(+2.40%)
Jun 03, 2016	103.86	105.39	103.30	104.70	79,961	+0.06(+0.06%)
Jun 02, 2016	104.55	105.94	103.49	104.64	96,142	-0.32(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.