Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	195.42	200.79	190.36	200.24	215,926	+3.94(+2.01%)
Aug 28, 2020	197.71	199.03	194.84	196.30	94,700	-1.85(-0.93%)
Aug 27, 2020	191.93	200.58	190.29	198.15	239,689	+6.59(+3.44%)
Aug 26, 2020	190.03	192.11	187.71	191.56	134,155	+0.12(+0.06%)
Aug 25, 2020	183.46	191.88	182.44	191.44	220,460	+8.85(+4.85%)
Aug 24, 2020	181.49	182.79	179.88	182.59	106,385	+1.74(+0.96%)
Aug 21, 2020	181.22	182.84	178.43	180.85	103,600	-0.70(-0.39%)
Aug 20, 2020	184.08	184.78	180.48	181.55	94,585	-2.88(-1.56%)
Aug 19, 2020	185.43	185.93	183.03	184.43	85,590	-1.30(-0.70%)
Aug 18, 2020	184.03	185.90	183.00	185.73	83,232	+1.26(+0.68%)
Aug 17, 2020	186.36	188.08	183.95	184.47	89,911	-2.16(-1.16%)
Aug 14, 2020	188.08	188.08	184.22	186.63	98,400	-2.22(-1.18%)
Aug 13, 2020	189.68	192.14	188.06	188.85	111,727	-0.23(-0.12%)
Aug 12, 2020	194.24	194.24	188.96	189.08	216,200	-4.25(-2.20%)
Aug 11, 2020	197.21	197.21	189.07	193.33	424,141	+14.45(+8.08%)
Aug 10, 2020	179.60	181.82	177.72	178.88	186,620	+1.18(+0.66%)
Aug 07, 2020	177.37	179.25	176.53	177.70	101,200	-0.03(-0.02%)
Aug 06, 2020	185.05	185.05	176.11	177.73	149,264	-7.06(-3.82%)
Aug 05, 2020	184.62	186.53	183.28	184.79	77,711	+0.73(+0.40%)
Aug 04, 2020	183.43	186.78	182.37	184.06	57,417	+0.28(+0.15%)
Aug 03, 2020	185.43	185.43	181.21	183.78	76,921	+0.05(+0.03%)
Jul 31, 2020	187.55	187.55	180.09	183.73	111,200	-3.55(-1.90%)
Jul 30, 2020	188.63	191.98	181.53	187.28	191,118	-2.90(-1.52%)
Jul 29, 2020	189.87	194.53	189.87	190.18	186,712	+1.68(+0.89%)
Jul 28, 2020	192.20	192.82	187.66	188.50	118,393	-3.86(-2.01%)
Jul 27, 2020	192.29	193.94	190.59	192.36	55,834	-0.10(-0.05%)
Jul 24, 2020	193.57	193.57	189.02	192.46	49,900	-1.04(-0.54%)
Jul 23, 2020	193.99	197.27	193.05	193.50	50,003	-0.50(-0.26%)
Jul 22, 2020	191.71	195.82	190.94	194.00	63,552	+3.07(+1.61%)
Jul 21, 2020	192.61	193.59	190.46	190.93	101,836	-0.03(-0.02%)
Jul 20, 2020	188.67	191.21	188.25	190.96	85,411	+2.88(+1.53%)
Jul 17, 2020	187.91	191.19	187.91	188.08	77,800	+0.64(+0.34%)
Jul 16, 2020	188.46	189.62	185.58	187.44	69,402	-1.70(-0.90%)
Jul 15, 2020	185.75	189.39	185.71	189.14	83,567	+5.67(+3.09%)
Jul 14, 2020	181.42	183.69	180.03	183.47	92,431	+2.41(+1.33%)
Jul 13, 2020	184.57	187.49	180.56	181.06	81,555	-2.29(-1.25%)
Jul 10, 2020	181.17	183.58	178.66	183.35	109,800	+2.80(+1.55%)
Jul 09, 2020	184.15	185.94	179.46	180.55	92,798	-3.45(-1.87%)
Jul 08, 2020	186.23	188.06	181.28	184.00	126,928	-3.29(-1.76%)
Jul 07, 2020	187.04	189.95	185.93	187.29	104,174	-0.61(-0.32%)
Jul 06, 2020	187.78	190.81	186.43	187.90	221,395	+1.18(+0.63%)
Jul 02, 2020	183.17	188.78	182.80	186.72	170,500	+4.17(+2.28%)
Jul 01, 2020	183.91	184.94	180.12	182.55	194,210	-1.76(-0.95%)
Jun 30, 2020	180.40	184.95	179.30	184.31	228,094	+4.15(+2.30%)
Jun 29, 2020	172.92	180.31	171.49	180.16	140,842	+7.85(+4.56%)
Jun 26, 2020	173.97	175.12	171.05	172.31	217,300	-1.72(-0.99%)
Jun 25, 2020	170.65	174.49	170.57	174.03	217,470	+1.39(+0.81%)
Jun 24, 2020	179.02	179.02	172.11	172.64	119,696	-6.93(-3.86%)
Jun 23, 2020	180.03	183.33	179.01	179.57	218,875	+0.57(+0.32%)
Jun 22, 2020	178.06	179.97	177.04	179.00	135,960	+0.24(+0.13%)
Jun 19, 2020	180.57	182.01	176.92	178.76	239,700	-0.18(-0.10%)
Jun 18, 2020	182.50	182.79	178.36	178.94	177,901	-4.38(-2.39%)
Jun 17, 2020	179.55	184.73	178.44	183.32	159,626	+5.32(+2.99%)
Jun 16, 2020	180.83	181.52	177.41	178.00	257,648	+1.08(+0.61%)
Jun 15, 2020	175.57	179.98	175.24	176.92	207,271	-1.14(-0.64%)
Jun 12, 2020	185.94	186.46	175.18	178.06	200,200	-2.21(-1.23%)
Jun 11, 2020	180.07	185.90	179.96	180.27	184,899	-4.75(-2.57%)
Jun 10, 2020	193.11	193.11	184.04	185.02	216,271	-8.24(-4.26%)
Jun 09, 2020	202.69	202.69	192.91	193.26	199,685	-9.37(-4.62%)
Jun 08, 2020	198.49	203.79	198.49	202.63	119,473	+2.74(+1.37%)
Jun 05, 2020	195.30	201.45	190.37	199.89	193,000	+6.65(+3.44%)
Jun 04, 2020	199.09	199.09	188.82	193.24	162,831	-6.26(-3.14%)
Jun 03, 2020	197.35	200.08	195.65	199.50	151,812	+2.60(+1.32%)
Jun 02, 2020	201.37	202.01	195.92	196.90	131,585	-5.42(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.