Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	75.52	75.52	74.63	74.92	149,929	-0.77(-1.02%)
Aug 28, 2020	75.58	75.69	74.83	75.69	7,600	+0.38(+0.50%)
Aug 27, 2020	74.36	75.37	74.36	75.31	20,301	+1.29(+1.74%)
Aug 26, 2020	74.69	74.69	73.64	74.02	381,670	-0.97(-1.29%)
Aug 25, 2020	75.24	75.24	74.32	74.99	17,649	+0.29(+0.39%)
Aug 24, 2020	74.06	74.70	73.36	74.70	5,950	+0.68(+0.92%)
Aug 21, 2020	74.21	74.49	73.31	74.02	6,500	-0.02(-0.03%)
Aug 20, 2020	72.93	74.38	72.71	74.04	10,496	+0.92(+1.26%)
Aug 19, 2020	74.60	74.60	73.05	73.12	2,087	-1.39(-1.87%)
Aug 18, 2020	74.94	74.94	74.05	74.51	7,176	-0.47(-0.63%)
Aug 17, 2020	74.33	74.98	74.07	74.98	9,811	+0.68(+0.92%)
Aug 14, 2020	74.02	75.01	73.99	74.30	4,200	+0.08(+0.10%)
Aug 13, 2020	74.88	75.73	74.22	74.22	2,908	-1.13(-1.50%)
Aug 12, 2020	75.32	75.46	74.93	75.35	3,632	+0.61(+0.81%)
Aug 11, 2020	76.70	76.70	74.58	74.74	6,828	-1.08(-1.43%)
Aug 10, 2020	75.94	76.35	75.48	75.82	20,000	+0.32(+0.43%)
Aug 07, 2020	74.20	75.50	74.20	75.50	5,500	+1.07(+1.44%)
Aug 06, 2020	73.95	74.70	73.91	74.43	8,366	+0.23(+0.31%)
Aug 05, 2020	74.80	75.12	73.92	74.20	132,788	-0.37(-0.50%)
Aug 04, 2020	73.29	74.64	73.25	74.57	88,869	+1.22(+1.66%)
Aug 03, 2020	74.30	74.30	73.04	73.35	42,908	-0.89(-1.20%)
Jul 31, 2020	74.19	74.24	72.98	74.24	44,300	+0.05(+0.07%)
Jul 30, 2020	73.31	74.38	73.25	74.19	4,193	+0.01(+0.01%)
Jul 29, 2020	73.77	74.18	72.94	74.18	439,985	+1.38(+1.90%)
Jul 28, 2020	71.22	73.12	71.19	72.80	315,420	+1.40(+1.95%)
Jul 27, 2020	70.61	71.40	69.77	71.40	11,626	+0.66(+0.93%)
Jul 24, 2020	71.44	71.45	70.74	70.74	9,600	-0.59(-0.83%)
Jul 23, 2020	71.49	71.94	70.64	71.33	11,263	-0.38(-0.52%)
Jul 22, 2020	69.96	71.73	69.96	71.71	5,669	+1.39(+1.97%)
Jul 21, 2020	70.75	71.10	70.25	70.32	49,272	+0.34(+0.49%)
Jul 20, 2020	71.02	71.15	69.72	69.98	9,208	-1.24(-1.74%)
Jul 17, 2020	70.30	71.37	70.16	71.22	46,200	+0.92(+1.31%)
Jul 16, 2020	70.87	71.19	70.21	70.30	110,594	-0.91(-1.28%)
Jul 15, 2020	71.60	71.80	70.73	71.21	7,834	+0.79(+1.12%)
Jul 14, 2020	70.02	70.69	69.91	70.42	80,957	+0.52(+0.74%)
Jul 13, 2020	70.83	71.29	69.89	69.90	196,426	-0.52(-0.74%)
Jul 10, 2020	70.25	70.73	70.03	70.42	6,500	+0.30(+0.43%)
Jul 09, 2020	70.53	70.66	69.17	70.12	20,918	-0.56(-0.79%)
Jul 08, 2020	70.87	71.03	70.27	70.68	7,061	-0.15(-0.21%)
Jul 07, 2020	71.45	71.48	70.80	70.83	38,948	-1.64(-2.26%)
Jul 06, 2020	74.23	74.28	72.40	72.47	583,463	-0.36(-0.49%)
Jul 02, 2020	74.40	74.51	72.59	72.83	8,500	-0.31(-0.42%)
Jul 01, 2020	71.55	73.25	71.48	73.14	12,058	+1.81(+2.54%)
Jun 30, 2020	70.88	71.66	70.62	71.33	60,334	+0.71(+1.01%)
Jun 29, 2020	70.07	70.78	69.55	70.62	15,704	+1.27(+1.83%)
Jun 26, 2020	70.23	70.57	69.27	69.35	260,000	-1.31(-1.85%)
Jun 25, 2020	69.13	70.66	69.01	70.66	14,659	+0.96(+1.38%)
Jun 24, 2020	70.62	70.75	68.00	69.70	20,879	-1.84(-2.57%)
Jun 23, 2020	72.37	72.71	71.35	71.54	35,849	-0.99(-1.36%)
Jun 22, 2020	72.32	72.62	71.30	72.53	5,607	+0.11(+0.15%)
Jun 19, 2020	75.20	75.20	72.42	72.42	32,300	-2.03(-2.73%)
Jun 18, 2020	74.33	74.69	74.04	74.45	69,385	-0.63(-0.84%)
Jun 17, 2020	76.71	76.78	75.06	75.08	10,441	-1.03(-1.36%)
Jun 16, 2020	77.54	77.56	75.51	76.11	19,973	+1.51(+2.03%)
Jun 15, 2020	71.31	75.06	71.31	74.60	15,461	+0.85(+1.15%)
Jun 12, 2020	73.86	74.04	71.50	73.75	60,700	+2.68(+3.77%)
Jun 11, 2020	72.19	73.38	71.07	71.07	11,082	-4.75(-6.26%)
Jun 10, 2020	77.63	77.65	75.19	75.82	148,300	-2.42(-3.09%)
Jun 09, 2020	78.50	78.50	77.16	78.24	20,314	-1.50(-1.88%)
Jun 08, 2020	78.90	79.74	78.70	79.74	14,835	+2.07(+2.67%)
Jun 05, 2020	77.50	79.13	77.35	77.67	6,500	+3.18(+4.27%)
Jun 04, 2020	74.59	74.59	73.56	74.49	12,153	-0.35(-0.47%)
Jun 03, 2020	73.48	75.08	73.46	74.84	117,953	+2.69(+3.73%)
Jun 02, 2020	72.16	72.46	71.63	72.15	69,220	+0.49(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.